DefiTuna Historical Data

TUNA Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.00835
+0.59%
$ 705,483 $ 5,167
May 11, 10 PM $ 0.0083
-0.01%
$ 701,320 $ 4,797
May 11, 9 PM $ 0.0083
+0.98%
$ 701,368 $ 5,249
May 11, 8 PM $ 0.00822
-0.83%
$ 694,547 $ 5,324
May 11, 7 PM $ 0.00829
+0.23%
$ 700,392 $ 5,188
May 11, 6 PM $ 0.00827
-3.27%
$ 698,790 $ 5,756
May 11, 5 PM $ 0.00855
+1.18%
$ 722,417 $ 5,672
May 11, 4 PM $ 0.00845
-0.71%
$ 713,987 $ 5,871
May 11, 3 PM $ 0.00851
+0.71%
$ 719,058 $ 5,009
May 11, 2 PM $ 0.00845
-0.58%
$ 713,973 $ 5,100
May 11, 1 PM $ 0.0085
-0.11%
$ 718,114 $ 5,595
May 11, 12 PM $ 0.00851
+0.94%
$ 718,910 $ 5,692
May 11, 11 AM $ 0.00843
-0.45%
$ 712,223 $ 5,802
May 11, 10 AM $ 0.00847
+0.11%
$ 715,441 $ 5,965
May 11, 9 AM $ 0.00846
+0.23%
$ 714,676 $ 5,984
May 11, 8 AM $ 0.00844
-0.83%
$ 713,023 $ 6,046
May 11, 7 AM $ 0.00851
+0.00%
$ 718,983 $ 6,096
May 11, 6 AM $ 0.00851
-1.61%
$ 718,983 $ 7,190
May 11, 5 AM $ 0.00865
+0.00%
$ 730,736 $ 8,446
May 11, 4 AM $ 0.00865
+1.87%
$ 730,723 $ 8,559
May 11, 3 AM $ 0.00849
-0.81%
$ 717,289 $ 8,763
May 11, 2 AM $ 0.00856
+0.00%
$ 723,115 $ 8,886
May 11, 1 AM $ 0.00856
+1.77%
$ 723,126 $ 8,938
May 11, 12 AM $ 0.00841
+0.00%
$ 710,534 $ 8,843
May 10, 11 PM $ 0.00841
+0.23%
$ 710,534 $ 8,934
May 10, 10 PM $ 0.00839
-0.83%
$ 708,890 $ 9,051
May 10, 9 PM $ 0.00846
+0.25%
$ 714,856 $ 8,955
May 10, 8 PM $ 0.00844
+0.00%
$ 713,093 $ 10,864
May 10, 7 PM $ 0.00844
+0.60%
$ 713,119 $ 10,922
May 10, 6 PM $ 0.00839
+0.59%
$ 708,862 $ 11,433
May 10, 5 PM $ 0.00834
-0.82%
$ 704,722 $ 10,935
May 10, 4 PM $ 0.00841
+0.00%
$ 710,552 $ 10,744
May 10, 3 PM $ 0.00841
+0.01%
$ 710,552 $ 10,597
May 10, 2 PM $ 0.00841
-3.24%
$ 710,496 $ 10,335
May 10, 1 PM $ 0.00869
+0.35%
$ 734,255 $ 8,863
May 10, 12 PM $ 0.00866
-1.23%
$ 731,721 $ 9,305
May 10, 11 AM $ 0.00877
+0.13%
$ 740,846 $ 9,158
May 10, 10 AM $ 0.00876
-0.13%
$ 739,877 $ 8,889
May 10, 9 AM $ 0.00877
+0.69%
$ 740,845 $ 8,879
May 10, 8 AM $ 0.00871
+0.12%
$ 735,736 $ 8,886
May 10, 7 AM $ 0.0087
-1.03%
$ 734,835 $ 8,861
May 10, 6 AM $ 0.00879
-0.01%
$ 742,518 $ 7,764
May 10, 5 AM $ 0.00879
-0.11%
$ 742,624 $ 6,515
May 10, 4 AM $ 0.0088
+0.80%
$ 743,449 $ 6,597
May 10, 3 AM $ 0.00873
-0.67%
$ 737,571 $ 6,684
May 10, 2 AM $ 0.00879
-0.22%
$ 742,578 $ 6,616
May 10, 1 AM $ 0.00881
-1.93%
$ 744,246 $ 6,738
May 10, 12 AM $ 0.00898
+1.19%
$ 758,921 $ 7,181
May 9, 11 PM $ 0.00888
+2.17%
$ 750,009 $ 9,209
May 9, 10 PM $ 0.00869
+1.02%
$ 734,098 $ 9,336