DefiTuna Historical Data

TUNA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.00184
-0.82%
$ 156,097 $ 461
Jul 7, 1 AM $ 0.00186
-5.52%
$ 157,388 $ 497
Jul 7, 12 AM $ 0.00204
+0.00%
$ 173,132 $ 359
Jul 6, 9 PM $ 0.002
+0.00%
$ 169,454 $ 360
Jul 6, 8 PM $ 0.00199
-3.79%
$ 168,380 $ 357
Jul 6, 7 PM $ 0.002
-5.51%
$ 169,809 $ 334
Jul 6, 5 PM $ 0.00202
+0.00%
$ 170,899 $ 233
Jul 6, 4 PM $ 0.00202
+0.00%
$ 171,646 $ 225
Jul 6, 2 PM $ 0.0021
+4.21%
$ 178,396 $ 223
Jul 6, 1 PM $ 0.00205
+3.05%
$ 173,458 $ 221
Jul 6, 5 AM $ 0.00195
+4.09%
$ 165,774 $ 16
Jul 6, 1 AM $ 0.00192
+0.00%
$ 163,122 $ 17
Jul 5, 6 PM $ 0.00191
+0.01%
$ 161,701 $ 22
Jul 5, 3 PM $ 0.00193
+0.00%
$ 163,387 $ 42
Jul 5, 2 PM $ 0.00193
+0.16%
$ 163,365 $ 42
Jul 5, 1 PM $ 0.00194
+0.00%
$ 164,342 $ 135
Jul 5, 6 AM $ 0.00199
+0.00%
$ 168,484 $ 126
Jul 5, 4 AM $ 0.00199
+0.04%
$ 168,659 $ 242
Jul 5, 3 AM $ 0.00199
+0.13%
$ 168,593 $ 242
Jul 5, 12 AM $ 0.00201
+0.10%
$ 170,304 $ 250
Jul 4, 7 PM $ 0.00202
+2.80%
$ 171,476 $ 298
Jul 4, 3 PM $ 0.00208
+0.00%
$ 176,408 $ 342
Jul 4, 2 PM $ 0.00208
+9.56%
$ 176,270 $ 343
Jul 4, 5 AM $ 0.00212
+7.57%
$ 179,384 $ 275
Jul 4, 4 AM $ 0.00196
+2.39%
$ 165,927 $ 187
Jul 4, 2 AM $ 0.00189
+1.51%
$ 160,616 $ 207
Jul 4, 1 AM $ 0.00193
+3.92%
$ 164,015 $ 215
Jul 4, 12 AM $ 0.00186
+6.72%
$ 157,726 $ 217
Jul 3, 11 PM $ 0.00175
-1.98%
$ 148,287 $ 245
Jul 3, 8 PM $ 0.00172
+1.76%
$ 145,533 $ 283
Jul 3, 5 PM $ 0.00188
-2.85%
$ 159,403 $ 203
Jul 3, 1 PM $ 0.00183
+0.00%
$ 155,566 $ 212
Jul 3, 12 PM $ 0.00183
+3.70%
$ 155,391 $ 211
Jul 3, 6 AM $ 0.00176
+3.02%
$ 148,921 $ 718
Jul 3, 5 AM $ 0.00177
+0.21%
$ 150,090 $ 714
Jul 3, 4 AM $ 0.00175
+3.94%
$ 148,433 $ 707
Jul 3, 3 AM $ 0.00167
+3.27%
$ 141,613 $ 722
Jul 3, 2 AM $ 0.00176
+2.31%
$ 149,475 $ 715
Jul 3, 12 AM $ 0.00168
-6.91%
$ 142,402 $ 729
Jul 2, 11 PM $ 0.00181
-6.56%
$ 153,518 $ 713
Jul 2, 10 PM $ 0.00194
+0.00%
$ 164,341 $ 690
Jul 2, 6 PM $ 0.00204
-2.67%
$ 173,190 $ 832
Jul 2, 5 PM $ 0.00214
+2.28%
$ 181,891 $ 816
Jul 2, 2 PM $ 0.00208
+0.55%
$ 176,777 $ 890
Jul 2, 1 PM $ 0.00206
+0.16%
$ 174,276 $ 995
Jul 2, 12 PM $ 0.00205
+0.10%
$ 173,983 $ 995
Jul 2, 11 AM $ 0.00208
-4.08%
$ 176,123 $ 1,015
Jul 2, 10 AM $ 0.00217
-13.80%
$ 183,887 $ 997
Jul 2, 9 AM $ 0.00253
+0.30%
$ 214,785 $ 603
Jul 2, 8 AM $ 0.00249
+0.39%
$ 211,531 $ 825