DefiTuna Historical Data

TUNA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.014
-1.06%
$ 3.93 million $ 643,537
Apr 7, 6 PM $ 0.0141
+0.21%
$ 3.97 million $ 656,724
Apr 7, 5 PM $ 0.0141
-0.92%
$ 3.96 million $ 628,725
Apr 7, 4 PM $ 0.0142
-0.77%
$ 4 million $ 627,063
Apr 7, 3 PM $ 0.0143
-1.11%
$ 4.03 million $ 623,272
Apr 7, 2 PM $ 0.0144
+3.66%
$ 4.06 million $ 613,704
Apr 7, 1 PM $ 0.0139
+0.22%
$ 3.92 million $ 420,020
Apr 7, 12 PM $ 0.0139
-2.32%
$ 3.91 million $ 419,859
Apr 7, 11 AM $ 0.0142
-0.63%
$ 4.01 million $ 414,237
Apr 7, 10 AM $ 0.0143
-0.07%
$ 4.03 million $ 413,903
Apr 7, 9 AM $ 0.0143
-0.69%
$ 4.03 million $ 413,642
Apr 7, 8 AM $ 0.0144
+0.91%
$ 4.06 million $ 410,310
Apr 7, 7 AM $ 0.0143
+0.07%
$ 4.03 million $ 406,845
Apr 7, 6 AM $ 0.0143
+4.84%
$ 4.02 million $ 405,839
Apr 7, 5 AM $ 0.0136
+0.00%
$ 3.84 million $ 361,368
Apr 7, 4 AM $ 0.0136
+0.29%
$ 3.84 million $ 360,466
Apr 7, 3 AM $ 0.0136
-0.95%
$ 3.83 million $ 359,970
Apr 7, 2 AM $ 0.0137
-1.51%
$ 3.86 million $ 359,241
Apr 7, 1 AM $ 0.0139
-0.21%
$ 3.92 million $ 350,672
Apr 7, 12 AM $ 0.014
-0.36%
$ 3.93 million $ 350,436
Apr 6, 11 PM $ 0.014
+0.21%
$ 3.94 million $ 349,371
Apr 6, 10 PM $ 0.014
-0.14%
$ 3.94 million $ 335,254
Apr 6, 8 PM $ 0.0122
-11.80%
$ 3.44 million $ 43,935
Apr 6, 7 PM $ 0.0138
+13.69%
$ 3.9 million $ 27,117
Apr 6, 6 PM $ 0.0122
+0.00%
$ 3.43 million $ 1,329
Apr 6, 5 PM $ 0.0122
+0.00%
$ 3.43 million $ 1,359
Apr 6, 4 PM $ 0.0122
-1.10%
$ 3.43 million $ 1,359
Apr 6, 3 PM $ 0.0123
+0.00%
$ 3.46 million $ 1,344
Apr 6, 2 PM $ 0.0123
-0.01%
$ 3.46 million $ 1,347
Apr 6, 1 PM $ 0.0123
+0.00%
$ 3.46 million $ 1,357
Apr 6, 12 PM $ 0.0123
+0.48%
$ 3.46 million $ 1,357
Apr 6, 11 AM $ 0.0122
+0.78%
$ 3.45 million $ 974
Apr 6, 10 AM $ 0.0122
+0.00%
$ 3.42 million $ 927
Apr 6, 9 AM $ 0.0122
+0.00%
$ 3.42 million $ 919
Apr 6, 8 AM $ 0.0122
-0.01%
$ 3.42 million $ 919
Apr 6, 7 AM $ 0.0122
-0.01%
$ 3.42 million $ 931
Apr 6, 6 AM $ 0.0122
+0.09%
$ 3.42 million $ 941
Apr 6, 5 AM $ 0.0121
+0.00%
$ 3.42 million $ 996
Apr 6, 4 AM $ 0.0121
+0.00%
$ 3.42 million $ 971
Apr 6, 3 AM $ 0.0121
-0.84%
$ 3.42 million $ 971
Apr 6, 2 AM $ 0.0122
-0.03%
$ 3.45 million $ 969
Apr 6, 1 AM $ 0.0122
+0.23%
$ 3.45 million $ 970
Apr 6, 12 AM $ 0.0122
-0.04%
$ 3.44 million $ 1,536
Apr 5, 11 PM $ 0.0122
+0.04%
$ 3.44 million $ 1,525
Apr 5, 10 PM $ 0.0122
-1.42%
$ 3.44 million $ 1,521
Apr 5, 9 PM $ 0.0124
+0.00%
$ 3.49 million $ 766
Apr 5, 8 PM $ 0.0124
+0.00%
$ 3.49 million $ 766
Apr 5, 7 PM $ 0.0124
+0.00%
$ 3.49 million $ 782
Apr 5, 6 PM $ 0.0124
+0.00%
$ 3.49 million $ 782
Apr 5, 5 PM $ 0.0124
+0.00%
$ 3.49 million $ 752