DefiTuna Historical Data

TUNA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.0597
+0.01%
$ 16.81 million $ 289,861
Nov 12, 6 AM $ 0.0597
+0.00%
$ 16.81 million $ 354,785
Nov 12, 5 AM $ 0.0597
+0.63%
$ 16.81 million $ 356,289
Nov 12, 4 AM $ 0.0594
-0.43%
$ 16.71 million $ 361,693
Nov 12, 3 AM $ 0.0596
-0.21%
$ 16.78 million $ 362,490
Nov 12, 2 AM $ 0.0597
+1.39%
$ 16.82 million $ 362,406
Nov 12, 1 AM $ 0.0589
-0.51%
$ 16.59 million $ 351,074
Nov 12, 12 AM $ 0.0592
+1.16%
$ 16.67 million $ 350,897
Nov 11, 11 PM $ 0.0585
+0.29%
$ 16.48 million $ 347,056
Nov 11, 10 PM $ 0.0584
-0.03%
$ 16.43 million $ 349,798
Nov 11, 9 PM $ 0.0584
-0.02%
$ 16.44 million $ 351,284
Nov 11, 8 PM $ 0.0584
-0.30%
$ 16.44 million $ 352,213
Nov 11, 7 PM $ 0.0586
-0.27%
$ 16.49 million $ 351,208
Nov 11, 6 PM $ 0.0587
-0.71%
$ 16.53 million $ 351,371
Nov 11, 5 PM $ 0.0592
-1.06%
$ 16.65 million $ 347,103
Nov 11, 4 PM $ 0.0598
-0.40%
$ 16.83 million $ 332,036
Nov 11, 3 PM $ 0.06
+0.49%
$ 16.9 million $ 324,813
Nov 11, 2 PM $ 0.0597
-0.92%
$ 16.82 million $ 320,658
Nov 11, 1 PM $ 0.0603
+0.65%
$ 16.97 million $ 314,565
Nov 11, 12 PM $ 0.0599
-0.56%
$ 16.86 million $ 300,496
Nov 11, 11 AM $ 0.0602
-2.12%
$ 16.9 million $ 289,498
Nov 11, 7 AM $ 0.0642
-6.88%
$ 18.08 million $ 63,452
Nov 11, 6 AM $ 0.069
-0.42%
$ 19.41 million $ 40,990
Nov 11, 5 AM $ 0.0692
-0.46%
$ 19.49 million $ 39,896
Nov 11, 4 AM $ 0.0696
-0.23%
$ 19.58 million $ 35,013
Nov 11, 3 AM $ 0.0697
+0.17%
$ 19.63 million $ 34,324
Nov 11, 2 AM $ 0.0696
-0.55%
$ 19.6 million $ 34,936
Nov 11, 1 AM $ 0.07
+0.00%
$ 19.71 million $ 38,441
Nov 11, 12 AM $ 0.07
-0.12%
$ 19.7 million $ 43,880
Nov 10, 11 PM $ 0.0701
+1.27%
$ 19.73 million $ 46,323
Nov 10, 10 PM $ 0.0692
-0.48%
$ 19.48 million $ 43,786
Nov 10, 9 PM $ 0.0695
-0.28%
$ 19.57 million $ 43,045
Nov 10, 8 PM $ 0.0697
+0.11%
$ 19.63 million $ 42,299
Nov 10, 7 PM $ 0.0697
+0.03%
$ 19.61 million $ 42,602
Nov 10, 6 PM $ 0.0696
+0.56%
$ 19.6 million $ 42,029
Nov 10, 5 PM $ 0.0693
-0.09%
$ 19.49 million $ 34,066
Nov 10, 4 PM $ 0.0693
-0.08%
$ 19.51 million $ 33,686
Nov 10, 3 PM $ 0.0694
-1.08%
$ 19.53 million $ 33,113
Nov 10, 2 PM $ 0.0701
+0.28%
$ 19.74 million $ 26,907
Nov 10, 1 PM $ 0.0699
+0.02%
$ 19.69 million $ 31,852
Nov 10, 12 PM $ 0.0699
-0.02%
$ 19.68 million $ 47,426
Nov 10, 11 AM $ 0.0699
-0.13%
$ 19.69 million $ 49,729
Nov 10, 10 AM $ 0.07
-0.37%
$ 19.71 million $ 51,051
Nov 10, 9 AM $ 0.0703
+0.12%
$ 19.79 million $ 51,309
Nov 10, 8 AM $ 0.0702
+1.63%
$ 19.76 million $ 53,148
Nov 10, 7 AM $ 0.0691
-0.48%
$ 19.45 million $ 51,048
Nov 10, 6 AM $ 0.0694
+0.64%
$ 19.54 million $ 49,900
Nov 10, 5 AM $ 0.069
-0.92%
$ 19.42 million $ 51,038
Nov 10, 4 AM $ 0.0696
+0.08%
$ 19.6 million $ 50,972
Nov 10, 3 AM $ 0.0696
+0.56%
$ 19.58 million $ 54,793