DefiTuna Historical Data

TUNA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.0696
+0.08%
$ 19.6 million $ 50,972
Nov 10, 3 AM $ 0.0696
+0.56%
$ 19.58 million $ 54,793
Nov 10, 2 AM $ 0.0692
+1.22%
$ 19.47 million $ 66,391
Nov 10, 1 AM $ 0.0683
+2.21%
$ 19.24 million $ 62,534
Nov 10, 12 AM $ 0.0669
+0.58%
$ 18.82 million $ 58,443
Nov 9, 11 PM $ 0.0665
-0.29%
$ 18.71 million $ 56,884
Nov 9, 10 PM $ 0.0667
-0.26%
$ 18.77 million $ 56,819
Nov 9, 9 PM $ 0.0669
+0.16%
$ 18.82 million $ 57,211
Nov 9, 8 PM $ 0.0667
+0.80%
$ 18.79 million $ 57,027
Nov 9, 7 PM $ 0.0662
-0.36%
$ 18.64 million $ 57,532
Nov 9, 6 PM $ 0.0665
+0.41%
$ 18.71 million $ 57,982
Nov 9, 5 PM $ 0.0662
-0.17%
$ 18.63 million $ 63,517
Nov 9, 4 PM $ 0.0663
+1.31%
$ 18.66 million $ 84,540
Nov 9, 3 PM $ 0.0654
+0.00%
$ 18.42 million $ 186,672
Nov 9, 2 PM $ 0.0654
-0.42%
$ 18.42 million $ 191,541
Nov 9, 1 PM $ 0.0657
+4.07%
$ 18.5 million $ 189,283
Nov 9, 12 PM $ 0.0631
+0.17%
$ 17.78 million $ 174,155
Nov 9, 11 AM $ 0.063
-0.12%
$ 17.75 million $ 177,866
Nov 9, 10 AM $ 0.063
-0.58%
$ 17.74 million $ 177,944
Nov 9, 9 AM $ 0.0634
-0.23%
$ 17.85 million $ 177,434
Nov 9, 8 AM $ 0.0635
-0.03%
$ 17.89 million $ 177,260
Nov 9, 7 AM $ 0.0636
-0.14%
$ 17.89 million $ 176,889
Nov 9, 6 AM $ 0.0637
-0.07%
$ 17.92 million $ 176,879
Nov 9, 5 AM $ 0.0637
-0.09%
$ 17.93 million $ 176,588
Nov 9, 4 AM $ 0.0638
-0.93%
$ 17.95 million $ 176,998
Nov 9, 3 AM $ 0.0644
+0.31%
$ 18.12 million $ 174,917
Nov 9, 2 AM $ 0.0642
-0.69%
$ 18.06 million $ 164,045
Nov 9, 1 AM $ 0.0646
-0.01%
$ 18.19 million $ 165,676
Nov 9, 12 AM $ 0.0646
-0.25%
$ 18.19 million $ 165,205
Nov 8, 11 PM $ 0.0648
+0.31%
$ 18.23 million $ 165,308
Nov 8, 10 PM $ 0.0646
+0.73%
$ 18.18 million $ 165,841
Nov 8, 9 PM $ 0.0641
+0.00%
$ 18.05 million $ 164,733
Nov 8, 8 PM $ 0.0641
+0.06%
$ 18.05 million $ 165,398
Nov 8, 7 PM $ 0.0641
-0.95%
$ 18.03 million $ 188,218
Nov 8, 6 PM $ 0.0647
+1.13%
$ 18.21 million $ 306,659
Nov 8, 5 PM $ 0.064
-1.69%
$ 18 million $ 362,616
Nov 8, 4 PM $ 0.0651
-9.06%
$ 18.31 million $ 357,820
Nov 8, 3 PM $ 0.0715
+0.19%
$ 20.14 million $ 261,304
Nov 8, 2 PM $ 0.0714
-0.04%
$ 20.1 million $ 265,902
Nov 8, 1 PM $ 0.0714
-0.33%
$ 20.1 million $ 267,182
Nov 8, 12 PM $ 0.0717
+0.33%
$ 20.17 million $ 281,059
Nov 8, 11 AM $ 0.0714
+0.43%
$ 20.1 million $ 308,962
Nov 8, 10 AM $ 0.0711
+0.33%
$ 20.02 million $ 350,362
Nov 8, 9 AM $ 0.0709
-0.67%
$ 19.95 million $ 349,355
Nov 8, 8 AM $ 0.0714
+0.39%
$ 20.09 million $ 348,667
Nov 8, 7 AM $ 0.0711
-0.40%
$ 20.01 million $ 350,432
Nov 8, 6 AM $ 0.0714
-0.28%
$ 20.09 million $ 350,752
Nov 8, 5 AM $ 0.0716
+0.13%
$ 20.15 million $ 352,295
Nov 8, 4 AM $ 0.0715
-0.10%
$ 20.12 million $ 353,894
Nov 8, 3 AM $ 0.0715
+0.09%
$ 20.14 million $ 353,340