DefiTuna Historical Data

TUNA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.0715
+0.09%
$ 20.14 million $ 353,340
Nov 8, 2 AM $ 0.0715
+0.52%
$ 20.12 million $ 355,258
Nov 8, 1 AM $ 0.0711
+0.01%
$ 20.02 million $ 353,768
Nov 8, 12 AM $ 0.0711
-0.50%
$ 20.02 million $ 353,024
Nov 7, 11 PM $ 0.0715
-0.11%
$ 20.12 million $ 352,928
Nov 7, 10 PM $ 0.0715
+0.10%
$ 20.14 million $ 352,339
Nov 7, 9 PM $ 0.0715
+0.48%
$ 20.12 million $ 353,957
Nov 7, 8 PM $ 0.0711
-1.84%
$ 20.02 million $ 353,625
Nov 7, 7 PM $ 0.0725
+11.20%
$ 20.4 million $ 336,542
Nov 7, 6 PM $ 0.0649
+6.31%
$ 18.26 million $ 221,622
Nov 7, 5 PM $ 0.061
+1.39%
$ 17.18 million $ 153,221
Nov 7, 4 PM $ 0.0602
+1.77%
$ 16.94 million $ 146,263
Nov 7, 3 PM $ 0.0591
+3.49%
$ 16.65 million $ 134,875
Nov 7, 2 PM $ 0.0572
-0.78%
$ 16.09 million $ 122,190
Nov 7, 1 PM $ 0.0576
-1.95%
$ 16.21 million $ 123,730
Nov 7, 12 PM $ 0.0587
+0.95%
$ 16.54 million $ 109,788
Nov 7, 11 AM $ 0.0582
+0.16%
$ 16.38 million $ 76,572
Nov 7, 10 AM $ 0.0581
+0.24%
$ 16.36 million $ 34,228
Nov 7, 9 AM $ 0.058
-0.88%
$ 16.32 million $ 39,044
Nov 7, 8 AM $ 0.0585
+0.99%
$ 16.46 million $ 38,929
Nov 7, 7 AM $ 0.0579
+0.52%
$ 16.3 million $ 37,095
Nov 7, 6 AM $ 0.0576
-0.17%
$ 16.21 million $ 41,067
Nov 7, 5 AM $ 0.0577
+0.05%
$ 16.24 million $ 39,498
Nov 7, 4 AM $ 0.0577
-0.04%
$ 16.23 million $ 38,883
Nov 7, 3 AM $ 0.0577
-0.37%
$ 16.24 million $ 45,716
Nov 7, 2 AM $ 0.0579
-0.19%
$ 16.3 million $ 44,138
Nov 7, 1 AM $ 0.058
+0.38%
$ 16.33 million $ 45,491
Nov 7, 12 AM $ 0.0578
-0.16%
$ 16.27 million $ 46,072
Nov 6, 11 PM $ 0.0579
-0.11%
$ 16.29 million $ 47,686
Nov 6, 10 PM $ 0.0579
-0.25%
$ 16.31 million $ 52,110
Nov 6, 9 PM $ 0.0581
-0.30%
$ 16.35 million $ 55,526
Nov 6, 8 PM $ 0.0583
-3.13%
$ 16.4 million $ 55,847
Nov 6, 7 PM $ 0.0602
-0.12%
$ 16.93 million $ 96,957
Nov 6, 6 PM $ 0.0602
+0.27%
$ 16.95 million $ 111,550
Nov 6, 5 PM $ 0.0601
-0.18%
$ 16.91 million $ 113,358
Nov 6, 4 PM $ 0.0602
+0.24%
$ 16.94 million $ 121,208
Nov 6, 3 PM $ 0.06
-1.50%
$ 16.9 million $ 127,027
Nov 6, 2 PM $ 0.0609
-0.20%
$ 17.15 million $ 125,319
Nov 6, 1 PM $ 0.0611
+0.56%
$ 17.19 million $ 125,627
Nov 6, 12 PM $ 0.0607
-0.60%
$ 17.09 million $ 130,597
Nov 6, 11 AM $ 0.0611
-0.47%
$ 17.2 million $ 131,114
Nov 6, 10 AM $ 0.0614
+0.65%
$ 17.28 million $ 130,794
Nov 6, 9 AM $ 0.061
+0.23%
$ 17.17 million $ 126,485
Nov 6, 8 AM $ 0.0608
+0.33%
$ 17.13 million $ 126,191
Nov 6, 7 AM $ 0.0606
-0.70%
$ 17.07 million $ 129,194
Nov 6, 6 AM $ 0.0611
+0.00%
$ 17.19 million $ 124,608
Nov 6, 5 AM $ 0.0611
-0.45%
$ 17.19 million $ 123,786
Nov 6, 4 AM $ 0.0613
+0.18%
$ 17.27 million $ 125,356
Nov 6, 3 AM $ 0.0612
+0.62%
$ 17.24 million $ 126,053
Nov 6, 2 AM $ 0.0609
-0.25%
$ 17.13 million $ 124,951