DefiTuna Historical Data

TUNA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.0609
-0.25%
$ 17.13 million $ 124,951
Nov 6, 1 AM $ 0.061
-0.33%
$ 17.17 million $ 125,164
Nov 6, 12 AM $ 0.0612
+0.24%
$ 17.23 million $ 128,693
Nov 5, 11 PM $ 0.0611
-1.51%
$ 17.19 million $ 151,545
Nov 5, 10 PM $ 0.062
-2.07%
$ 17.45 million $ 146,706
Nov 5, 9 PM $ 0.0633
+0.18%
$ 17.82 million $ 147,568
Nov 5, 8 PM $ 0.0632
-2.25%
$ 17.79 million $ 149,457
Nov 5, 7 PM $ 0.0646
+0.05%
$ 18.2 million $ 105,693
Nov 5, 6 PM $ 0.0646
-0.09%
$ 18.19 million $ 92,409
Nov 5, 5 PM $ 0.0647
+1.30%
$ 18.2 million $ 91,505
Nov 5, 4 PM $ 0.0638
+2.78%
$ 17.97 million $ 85,874
Nov 5, 3 PM $ 0.0621
+0.75%
$ 17.48 million $ 76,969
Nov 5, 2 PM $ 0.0617
+0.51%
$ 17.35 million $ 79,266
Nov 5, 1 PM $ 0.0613
-0.31%
$ 17.27 million $ 79,034
Nov 5, 12 PM $ 0.0615
+1.07%
$ 17.32 million $ 81,416
Nov 5, 11 AM $ 0.0609
+0.08%
$ 17.14 million $ 80,972
Nov 5, 10 AM $ 0.0608
+0.00%
$ 17.12 million $ 81,827
Nov 5, 9 AM $ 0.0608
-0.10%
$ 17.12 million $ 88,025
Nov 5, 8 AM $ 0.0609
+0.69%
$ 17.14 million $ 94,434
Nov 5, 7 AM $ 0.0605
+0.14%
$ 17.02 million $ 123,363
Nov 5, 6 AM $ 0.0604
-1.12%
$ 17 million $ 124,090
Nov 5, 5 AM $ 0.0611
+0.34%
$ 17.19 million $ 128,842
Nov 5, 4 AM $ 0.0609
+0.01%
$ 17.13 million $ 131,177
Nov 5, 3 AM $ 0.0609
-0.22%
$ 17.13 million $ 123,878
Nov 5, 2 AM $ 0.061
+0.79%
$ 17.17 million $ 126,071
Nov 5, 1 AM $ 0.0605
-0.62%
$ 17.03 million $ 127,348
Nov 5, 12 AM $ 0.0609
+3.01%
$ 17.14 million $ 125,547
Nov 4, 11 PM $ 0.0591
+0.15%
$ 16.64 million $ 106,326
Nov 4, 10 PM $ 0.059
+1.28%
$ 16.62 million $ 112,287
Nov 4, 9 PM $ 0.0583
+0.07%
$ 16.41 million $ 115,776
Nov 4, 8 PM $ 0.0582
-0.54%
$ 16.39 million $ 127,818
Nov 4, 7 PM $ 0.0586
-0.55%
$ 16.48 million $ 140,686
Nov 4, 6 PM $ 0.0589
+0.29%
$ 16.57 million $ 228,148
Nov 4, 5 PM $ 0.0587
-0.78%
$ 16.52 million $ 234,919
Nov 4, 4 PM $ 0.0592
-0.31%
$ 16.65 million $ 232,335
Nov 4, 3 PM $ 0.0593
+2.23%
$ 16.7 million $ 244,844
Nov 4, 2 PM $ 0.058
+0.08%
$ 16.34 million $ 256,619
Nov 4, 1 PM $ 0.058
-0.39%
$ 16.33 million $ 268,556
Nov 4, 12 PM $ 0.0582
-1.25%
$ 16.39 million $ 260,887
Nov 4, 11 AM $ 0.059
-0.12%
$ 16.6 million $ 270,281
Nov 4, 10 AM $ 0.059
-1.42%
$ 16.62 million $ 320,233
Nov 4, 9 AM $ 0.0599
-0.84%
$ 16.86 million $ 313,041
Nov 4, 8 AM $ 0.0604
+2.89%
$ 17 million $ 305,590
Nov 4, 7 AM $ 0.0587
-0.48%
$ 16.52 million $ 275,577
Nov 4, 6 AM $ 0.059
+0.05%
$ 16.6 million $ 277,974
Nov 4, 5 AM $ 0.0589
-1.59%
$ 16.59 million $ 275,872
Nov 4, 4 AM $ 0.0599
-0.21%
$ 16.86 million $ 281,100
Nov 4, 3 AM $ 0.06
+0.32%
$ 16.9 million $ 282,402
Nov 4, 2 AM $ 0.0598
-0.02%
$ 16.84 million $ 279,961
Nov 4, 1 AM $ 0.0598
-0.39%
$ 16.85 million $ 280,140