DefiTuna Historical Data

TUNA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.0598
-0.02%
$ 16.84 million $ 279,961
Nov 4, 1 AM $ 0.0598
-0.39%
$ 16.85 million $ 280,140
Nov 4, 12 AM $ 0.0601
-1.42%
$ 16.91 million $ 278,008
Nov 3, 11 PM $ 0.0609
+0.67%
$ 17.15 million $ 275,149
Nov 3, 10 PM $ 0.0605
+2.08%
$ 17.04 million $ 277,205
Nov 3, 9 PM $ 0.0593
+0.07%
$ 16.69 million $ 272,836
Nov 3, 8 PM $ 0.0593
-0.81%
$ 16.68 million $ 259,090
Nov 3, 7 PM $ 0.0597
+8.46%
$ 16.82 million $ 247,341
Nov 3, 6 PM $ 0.0551
+1.40%
$ 15.51 million $ 162,246
Nov 3, 5 PM $ 0.0543
+0.71%
$ 15.29 million $ 151,008
Nov 3, 4 PM $ 0.0539
-1.70%
$ 15.19 million $ 156,474
Nov 3, 3 PM $ 0.0549
-2.56%
$ 15.45 million $ 151,054
Nov 3, 2 PM $ 0.0563
-2.40%
$ 15.85 million $ 143,785
Nov 3, 1 PM $ 0.0577
-0.15%
$ 16.24 million $ 140,367
Nov 3, 12 PM $ 0.0578
+1.73%
$ 16.27 million $ 139,806
Nov 3, 11 AM $ 0.0568
+1.86%
$ 15.99 million $ 135,697
Nov 3, 10 AM $ 0.0558
-0.25%
$ 15.7 million $ 86,683
Nov 3, 9 AM $ 0.0559
-0.66%
$ 15.74 million $ 92,049
Nov 3, 8 AM $ 0.0563
+0.36%
$ 15.84 million $ 107,110
Nov 3, 7 AM $ 0.0561
-1.99%
$ 15.79 million $ 111,161
Nov 3, 6 AM $ 0.0572
-0.30%
$ 16.11 million $ 111,312
Nov 3, 5 AM $ 0.0574
-0.86%
$ 16.15 million $ 113,282
Nov 3, 4 AM $ 0.0579
-0.81%
$ 16.3 million $ 105,549
Nov 3, 3 AM $ 0.0584
-0.20%
$ 16.43 million $ 104,897
Nov 3, 2 AM $ 0.0585
-0.96%
$ 16.46 million $ 108,996
Nov 3, 1 AM $ 0.0591
-0.03%
$ 16.62 million $ 111,612
Nov 3, 12 AM $ 0.0591
-0.03%
$ 16.63 million $ 113,495
Nov 2, 11 PM $ 0.0591
-0.05%
$ 16.63 million $ 114,980
Nov 2, 10 PM $ 0.0591
-0.10%
$ 16.64 million $ 114,626
Nov 2, 9 PM $ 0.0592
+0.27%
$ 16.66 million $ 108,936
Nov 2, 8 PM $ 0.059
+0.00%
$ 16.61 million $ 108,141
Nov 2, 7 PM $ 0.059
-0.07%
$ 16.61 million $ 107,763
Nov 2, 6 PM $ 0.0591
-0.40%
$ 16.63 million $ 109,163
Nov 2, 5 PM $ 0.0593
-1.13%
$ 16.69 million $ 108,170
Nov 2, 4 PM $ 0.06
+0.22%
$ 16.88 million $ 109,656
Nov 2, 3 PM $ 0.0598
+0.74%
$ 16.85 million $ 113,803
Nov 2, 2 PM $ 0.0594
-0.55%
$ 16.72 million $ 123,154
Nov 2, 1 PM $ 0.0597
+0.07%
$ 16.82 million $ 127,701
Nov 2, 12 PM $ 0.0597
-0.16%
$ 16.81 million $ 137,520
Nov 2, 11 AM $ 0.0598
-0.13%
$ 16.83 million $ 131,412
Nov 2, 10 AM $ 0.0599
+0.50%
$ 16.86 million $ 133,434
Nov 2, 9 AM $ 0.0596
-0.07%
$ 16.77 million $ 128,555
Nov 2, 8 AM $ 0.0596
+0.40%
$ 16.78 million $ 115,669
Nov 2, 7 AM $ 0.0594
+0.12%
$ 16.71 million $ 113,893
Nov 2, 6 AM $ 0.0593
+0.25%
$ 16.7 million $ 124,268
Nov 2, 5 AM $ 0.0592
-0.18%
$ 16.65 million $ 128,121
Nov 2, 4 AM $ 0.0592
+0.13%
$ 16.68 million $ 134,465
Nov 2, 3 AM $ 0.0592
-0.03%
$ 16.66 million $ 139,286
Nov 2, 2 AM $ 0.0592
+0.19%
$ 16.66 million $ 139,230
Nov 2, 1 AM $ 0.0591
+0.20%
$ 16.63 million $ 134,357