DefiTuna Historical Data

TUNA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.0591
+0.20%
$ 16.63 million $ 134,357
Nov 2, 12 AM $ 0.059
-0.03%
$ 16.6 million $ 132,972
Nov 1, 11 PM $ 0.059
-0.57%
$ 16.6 million $ 129,319
Nov 1, 10 PM $ 0.0593
-0.09%
$ 16.7 million $ 131,951
Nov 1, 9 PM $ 0.0594
-0.10%
$ 16.71 million $ 131,776
Nov 1, 8 PM $ 0.0594
+0.12%
$ 16.73 million $ 138,209
Nov 1, 7 PM $ 0.0594
-0.57%
$ 16.71 million $ 142,948
Nov 1, 6 PM $ 0.0597
-0.03%
$ 16.81 million $ 148,493
Nov 1, 5 PM $ 0.0597
-0.55%
$ 16.81 million $ 150,139
Nov 1, 4 PM $ 0.0603
-1.07%
$ 16.98 million $ 146,465
Nov 1, 3 PM $ 0.061
+0.79%
$ 17.16 million $ 136,595
Nov 1, 2 PM $ 0.0605
+0.08%
$ 17.03 million $ 119,748
Nov 1, 1 PM $ 0.0604
-0.11%
$ 17.02 million $ 107,091
Nov 1, 12 PM $ 0.0605
+0.13%
$ 17.03 million $ 98,899
Nov 1, 11 AM $ 0.0604
+0.23%
$ 17.01 million $ 109,661
Nov 1, 10 AM $ 0.0603
-0.44%
$ 16.97 million $ 117,787
Nov 1, 9 AM $ 0.0606
+0.28%
$ 17.05 million $ 129,881
Nov 1, 8 AM $ 0.0604
-0.21%
$ 17 million $ 135,443
Nov 1, 7 AM $ 0.0605
-0.37%
$ 17.04 million $ 131,791
Nov 1, 6 AM $ 0.0607
+0.19%
$ 17.1 million $ 118,410
Nov 1, 5 AM $ 0.0606
+0.74%
$ 17.07 million $ 110,236
Nov 1, 4 AM $ 0.0602
+0.36%
$ 16.94 million $ 100,096
Nov 1, 3 AM $ 0.06
-0.15%
$ 16.88 million $ 94,991
Nov 1, 2 AM $ 0.06
-0.72%
$ 16.9 million $ 91,049
Nov 1, 1 AM $ 0.0605
+0.40%
$ 17.03 million $ 100,151
Nov 1, 12 AM $ 0.0602
+0.25%
$ 16.96 million $ 101,162
Oct 31, 11 PM $ 0.0601
+1.22%
$ 16.92 million $ 103,103
Oct 31, 10 PM $ 0.0594
+0.03%
$ 16.71 million $ 97,079
Oct 31, 9 PM $ 0.0593
-0.32%
$ 16.71 million $ 97,391
Oct 31, 8 PM $ 0.0595
-0.56%
$ 16.76 million $ 134,972
Oct 31, 7 PM $ 0.0599
-0.12%
$ 16.86 million $ 148,495
Oct 31, 6 PM $ 0.0599
-0.62%
$ 16.88 million $ 141,961
Oct 31, 5 PM $ 0.0603
-1.14%
$ 16.98 million $ 148,964
Oct 31, 4 PM $ 0.061
-0.13%
$ 17.18 million $ 146,353
Oct 31, 3 PM $ 0.0611
+0.54%
$ 17.2 million $ 147,004
Oct 31, 2 PM $ 0.0608
+0.41%
$ 17.11 million $ 147,166
Oct 31, 1 PM $ 0.0605
-0.52%
$ 17.04 million $ 151,373
Oct 31, 12 PM $ 0.0608
+1.54%
$ 17.13 million $ 152,776
Oct 31, 11 AM $ 0.0599
-1.44%
$ 16.87 million $ 152,668
Oct 31, 10 AM $ 0.0608
-1.77%
$ 17.11 million $ 149,436
Oct 31, 9 AM $ 0.0619
-0.97%
$ 17.42 million $ 202,400
Oct 31, 8 AM $ 0.0625
-0.08%
$ 17.59 million $ 200,521
Oct 31, 7 AM $ 0.0625
-0.22%
$ 17.61 million $ 208,709
Oct 31, 6 AM $ 0.0627
-0.03%
$ 17.64 million $ 218,671
Oct 31, 5 AM $ 0.0627
-0.08%
$ 17.65 million $ 254,952
Oct 31, 4 AM $ 0.0627
-0.09%
$ 17.66 million $ 264,843
Oct 31, 3 AM $ 0.0628
-0.76%
$ 17.68 million $ 268,001
Oct 31, 2 AM $ 0.0633
+0.98%
$ 17.81 million $ 273,562
Oct 31, 1 AM $ 0.0627
+0.27%
$ 17.64 million $ 276,363
Oct 31, 12 AM $ 0.0625
+0.03%
$ 17.6 million $ 286,950