DefiTuna Historical Data

TUNA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.0633
+0.98%
$ 17.81 million $ 273,562
Oct 31, 1 AM $ 0.0627
+0.27%
$ 17.64 million $ 276,363
Oct 31, 12 AM $ 0.0625
+0.03%
$ 17.6 million $ 286,950
Oct 30, 11 PM $ 0.0625
+1.19%
$ 17.59 million $ 285,234
Oct 30, 10 PM $ 0.0618
-0.13%
$ 17.38 million $ 288,827
Oct 30, 9 PM $ 0.0618
+0.48%
$ 17.41 million $ 290,378
Oct 30, 8 PM $ 0.0615
-0.96%
$ 17.32 million $ 301,010
Oct 30, 7 PM $ 0.0621
+0.06%
$ 17.49 million $ 307,971
Oct 30, 6 PM $ 0.0621
-0.83%
$ 17.48 million $ 323,578
Oct 30, 5 PM $ 0.0626
-0.71%
$ 17.63 million $ 376,357
Oct 30, 4 PM $ 0.0631
-0.96%
$ 17.75 million $ 508,261
Oct 30, 3 PM $ 0.0637
+0.12%
$ 17.92 million $ 507,187
Oct 30, 2 PM $ 0.0636
+0.31%
$ 17.9 million $ 509,658
Oct 30, 1 PM $ 0.0634
-1.52%
$ 17.85 million $ 506,116
Oct 30, 12 PM $ 0.0644
+0.15%
$ 18.12 million $ 521,029
Oct 30, 11 AM $ 0.0643
-1.25%
$ 18.1 million $ 520,425
Oct 30, 10 AM $ 0.0651
+1.78%
$ 18.33 million $ 614,559
Oct 30, 9 AM $ 0.064
-0.17%
$ 18.01 million $ 554,338
Oct 30, 9 AM $ 0.064
-0.17%
$ 18.01 million $ 554,338
Oct 30, 8 AM $ 0.0641
+0.54%
$ 18.04 million $ 571,478
Oct 30, 8 AM $ 0.0641
+0.54%
$ 18.04 million $ 571,478
Oct 30, 7 AM $ 0.0637
-0.52%
$ 17.94 million $ 565,830
Oct 30, 7 AM $ 0.0637
-0.52%
$ 17.94 million $ 565,830
Oct 30, 6 AM $ 0.064
+0.31%
$ 18.02 million $ 597,744
Oct 30, 6 AM $ 0.064
+0.31%
$ 18.02 million $ 597,744
Oct 30, 5 AM $ 0.0637
+0.06%
$ 17.95 million $ 562,434
Oct 30, 5 AM $ 0.0637
+0.06%
$ 17.95 million $ 562,434
Oct 30, 4 AM $ 0.0637
-0.51%
$ 17.93 million $ 559,330
Oct 30, 4 AM $ 0.0637
-0.51%
$ 17.93 million $ 559,330
Oct 30, 3 AM $ 0.064
-0.22%
$ 18.02 million $ 557,550
Oct 30, 3 AM $ 0.064
-0.22%
$ 18.02 million $ 557,550
Oct 30, 2 AM $ 0.0642
+0.20%
$ 18.05 million $ 552,321
Oct 30, 2 AM $ 0.0642
+0.20%
$ 18.05 million $ 552,321
Oct 30, 1 AM $ 0.064
-0.10%
$ 18.02 million $ 538,683
Oct 30, 1 AM $ 0.064
-0.10%
$ 18.02 million $ 538,683
Oct 30, 12 AM $ 0.0641
+0.07%
$ 18.04 million $ 533,961
Oct 30, 12 AM $ 0.0641
+0.07%
$ 18.04 million $ 533,961
Oct 29, 11 PM $ 0.064
-1.47%
$ 18.03 million $ 539,763
Oct 29, 11 PM $ 0.064
-1.47%
$ 18.03 million $ 539,763
Oct 29, 10 PM $ 0.065
+0.14%
$ 18.3 million $ 554,614
Oct 29, 10 PM $ 0.065
+0.14%
$ 18.3 million $ 554,614
Oct 29, 9 PM $ 0.0649
+1.39%
$ 18.27 million $ 559,787
Oct 29, 9 PM $ 0.0649
+1.39%
$ 18.27 million $ 559,787
Oct 29, 8 PM $ 0.064
+0.73%
$ 18.02 million $ 509,764
Oct 29, 8 PM $ 0.064
+0.73%
$ 18.02 million $ 509,764
Oct 29, 7 PM $ 0.0636
-0.26%
$ 17.89 million $ 507,987
Oct 29, 7 PM $ 0.0636
-0.26%
$ 17.89 million $ 507,987
Oct 29, 6 PM $ 0.0637
+0.72%
$ 17.94 million $ 528,417
Oct 29, 6 PM $ 0.0637
+0.72%
$ 17.94 million $ 528,417
Oct 29, 5 PM $ 0.0633
+3.35%
$ 17.81 million $ 512,193