DefiTuna Historical Data

TUNA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0637
+0.72%
$ 17.94 million $ 528,417
Oct 29, 5 PM $ 0.0633
+3.35%
$ 17.81 million $ 512,193
Oct 29, 5 PM $ 0.0633
+3.35%
$ 17.81 million $ 512,193
Oct 29, 4 PM $ 0.0612
+0.95%
$ 17.23 million $ 376,891
Oct 29, 4 PM $ 0.0612
+0.95%
$ 17.23 million $ 376,891
Oct 29, 3 PM $ 0.0606
-0.18%
$ 17.07 million $ 382,260
Oct 29, 3 PM $ 0.0606
-0.18%
$ 17.07 million $ 382,260
Oct 29, 2 PM $ 0.0608
-0.41%
$ 17.1 million $ 383,026
Oct 29, 2 PM $ 0.0608
-0.41%
$ 17.1 million $ 383,026
Oct 29, 1 PM $ 0.061
-1.85%
$ 17.17 million $ 388,916
Oct 29, 1 PM $ 0.061
-1.85%
$ 17.17 million $ 388,916
Oct 29, 12 PM $ 0.0622
-1.44%
$ 17.5 million $ 391,338
Oct 29, 12 PM $ 0.0622
-1.44%
$ 17.5 million $ 391,338
Oct 29, 11 AM $ 0.0631
+8.12%
$ 17.75 million $ 392,949
Oct 29, 11 AM $ 0.0631
+8.12%
$ 17.75 million $ 392,949
Oct 29, 10 AM $ 0.0583
+0.19%
$ 16.42 million $ 305,978
Oct 29, 10 AM $ 0.0583
+0.19%
$ 16.42 million $ 305,978
Oct 29, 9 AM $ 0.0582
-0.68%
$ 16.39 million $ 309,487
Oct 29, 9 AM $ 0.0582
-0.68%
$ 16.39 million $ 309,487
Oct 29, 8 AM $ 0.0586
-1.37%
$ 16.49 million $ 293,318
Oct 29, 8 AM $ 0.0586
-1.37%
$ 16.49 million $ 293,318
Oct 29, 7 AM $ 0.0594
-0.19%
$ 16.73 million $ 299,838
Oct 29, 7 AM $ 0.0594
-0.19%
$ 16.73 million $ 299,838
Oct 29, 6 AM $ 0.0595
+0.35%
$ 16.76 million $ 272,822
Oct 29, 6 AM $ 0.0595
+0.35%
$ 16.76 million $ 272,822
Oct 29, 5 AM $ 0.0593
+0.29%
$ 16.71 million $ 273,756
Oct 29, 5 AM $ 0.0593
+0.29%
$ 16.71 million $ 273,756
Oct 29, 4 AM $ 0.0592
+0.50%
$ 16.65 million $ 266,048
Oct 29, 4 AM $ 0.0592
+0.50%
$ 16.65 million $ 266,048
Oct 29, 3 AM $ 0.0589
-0.07%
$ 16.57 million $ 268,254
Oct 29, 3 AM $ 0.0589
-0.07%
$ 16.57 million $ 268,254
Oct 29, 2 AM $ 0.0589
+0.25%
$ 16.58 million $ 275,924
Oct 29, 1 AM $ 0.0587
+0.48%
$ 16.52 million $ 289,987
Oct 29, 12 AM $ 0.0584
+0.39%
$ 16.44 million $ 292,723
Oct 28, 11 PM $ 0.0582
+0.30%
$ 16.38 million $ 312,107
Oct 28, 10 PM $ 0.058
-3.60%
$ 16.33 million $ 338,918
Oct 28, 9 PM $ 0.0602
-0.78%
$ 16.94 million $ 331,568
Oct 28, 8 PM $ 0.0617
-1.86%
$ 17.38 million $ 328,905
Oct 28, 7 PM $ 0.063
+0.52%
$ 17.73 million $ 306,410
Oct 28, 6 PM $ 0.0628
-1.35%
$ 17.67 million $ 271,145
Oct 28, 5 PM $ 0.0636
+0.54%
$ 17.91 million $ 232,243
Oct 28, 4 PM $ 0.0633
+0.53%
$ 17.81 million $ 230,257
Oct 28, 3 PM $ 0.0629
+0.28%
$ 17.72 million $ 227,601
Oct 28, 2 PM $ 0.0628
-1.46%
$ 17.67 million $ 224,312
Oct 28, 1 PM $ 0.064
-1.08%
$ 18.01 million $ 228,255
Oct 28, 12 PM $ 0.0647
+0.49%
$ 18.2 million $ 207,803
Oct 28, 11 AM $ 0.0643
-3.62%
$ 18.11 million $ 269,408
Oct 28, 10 AM $ 0.0666
-0.22%
$ 18.76 million $ 248,655
Oct 28, 9 AM $ 0.0668
-0.15%
$ 18.8 million $ 266,605
Oct 28, 8 AM $ 0.0669
+0.63%
$ 18.83 million $ 276,028