DefiTuna Historical Data

TUNA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.0669
+0.63%
$ 18.83 million $ 276,028
Oct 28, 7 AM $ 0.0665
+0.65%
$ 18.71 million $ 290,460
Oct 28, 6 AM $ 0.066
+0.36%
$ 18.59 million $ 277,624
Oct 28, 5 AM $ 0.0658
-0.50%
$ 18.53 million $ 294,420
Oct 28, 4 AM $ 0.0662
+0.00%
$ 18.62 million $ 331,831
Oct 28, 3 AM $ 0.0662
-2.00%
$ 18.61 million $ 371,668
Oct 28, 2 AM $ 0.0675
+0.52%
$ 19 million $ 457,394
Oct 28, 1 AM $ 0.067
-2.04%
$ 18.87 million $ 466,806
Oct 28, 12 AM $ 0.0686
-3.22%
$ 19.31 million $ 518,400
Oct 27, 11 PM $ 0.071
+2.65%
$ 20 million $ 559,609
Oct 27, 10 PM $ 0.0684
-0.26%
$ 19.24 million $ 580,810
Oct 27, 9 PM $ 0.0685
-0.12%
$ 19.33 million $ 633,924
Oct 27, 8 PM $ 0.0686
-0.29%
$ 19.31 million $ 653,610
Oct 27, 7 PM $ 0.0688
-0.30%
$ 19.37 million $ 682,264
Oct 27, 6 PM $ 0.069
+0.03%
$ 19.43 million $ 695,173
Oct 27, 5 PM $ 0.069
-0.16%
$ 19.42 million $ 727,256
Oct 27, 4 PM $ 0.0691
-0.04%
$ 19.45 million $ 792,205
Oct 27, 3 PM $ 0.0691
-0.62%
$ 19.46 million $ 847,918
Oct 27, 2 PM $ 0.0696
-1.08%
$ 19.58 million $ 998,377
Oct 27, 1 PM $ 0.0703
-0.30%
$ 19.8 million $ 1.11 million
Oct 27, 12 PM $ 0.0705
-0.70%
$ 19.86 million $ 1.22 million
Oct 27, 11 AM $ 0.071
-0.20%
$ 20 million $ 1.29 million
Oct 27, 10 AM $ 0.0712
-0.93%
$ 20.03 million $ 1.29 million
Oct 27, 9 AM $ 0.0717
+0.10%
$ 20.2 million $ 1.27 million
Oct 27, 8 AM $ 0.0717
+4.05%
$ 20.22 million $ 1.32 million
Oct 27, 7 AM $ 0.069
-0.70%
$ 19.41 million $ 1.3 million
Oct 27, 6 AM $ 0.0694
-0.24%
$ 19.55 million $ 1.3 million
Oct 27, 5 AM $ 0.0696
-0.03%
$ 19.58 million $ 1.28 million
Oct 27, 4 AM $ 0.0694
+0.12%
$ 19.55 million $ 1.24 million
Oct 27, 3 AM $ 0.0693
+2.83%
$ 19.55 million $ 1.21 million
Oct 27, 2 AM $ 0.0674
-1.36%
$ 18.96 million $ 1.11 million
Oct 27, 1 AM $ 0.0687
-4.57%
$ 19.33 million $ 1.1 million
Oct 27, 12 AM $ 0.072
+0.46%
$ 20.26 million $ 1.04 million
Oct 26, 11 PM $ 0.0716
-0.79%
$ 20.19 million $ 980,163
Oct 26, 10 PM $ 0.0722
+0.24%
$ 20.32 million $ 912,588
Oct 26, 9 PM $ 0.072
-0.32%
$ 20.28 million $ 859,852
Oct 26, 8 PM $ 0.0722
-0.56%
$ 20.32 million $ 845,721
Oct 26, 7 PM $ 0.0725
+0.25%
$ 20.36 million $ 820,093
Oct 26, 6 PM $ 0.0723
+0.42%
$ 20.36 million $ 810,394
Oct 26, 5 PM $ 0.0718
+0.10%
$ 20.22 million $ 781,683
Oct 26, 4 PM $ 0.0717
+0.29%
$ 20.2 million $ 716,090
Oct 26, 3 PM $ 0.0715
+0.01%
$ 20.14 million $ 663,903
Oct 26, 2 PM $ 0.0714
+2.80%
$ 20.11 million $ 573,573
Oct 26, 1 PM $ 0.0695
+0.26%
$ 19.56 million $ 475,275
Oct 26, 12 PM $ 0.0697
-4.67%
$ 19.61 million $ 452,443
Oct 26, 11 AM $ 0.0708
-3.12%
$ 19.93 million $ 346,356
Oct 26, 10 AM $ 0.0731
-0.64%
$ 20.57 million $ 305,423
Oct 26, 9 AM $ 0.0736
+0.48%
$ 20.7 million $ 317,566
Oct 26, 8 AM $ 0.0735
+0.66%
$ 20.69 million $ 266,760
Oct 26, 7 AM $ 0.073
-0.11%
$ 20.56 million $ 258,750