DefiTuna Historical Data

TUNA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.073
-0.11%
$ 20.56 million $ 258,750
Oct 26, 6 AM $ 0.0731
-0.77%
$ 20.58 million $ 257,894
Oct 26, 5 AM $ 0.0737
+0.03%
$ 20.74 million $ 274,540
Oct 26, 4 AM $ 0.0737
+0.08%
$ 20.74 million $ 329,347
Oct 26, 3 AM $ 0.0736
-0.05%
$ 20.72 million $ 338,702
Oct 26, 2 AM $ 0.0736
-1.88%
$ 20.73 million $ 342,020
Oct 26, 1 AM $ 0.0751
-0.83%
$ 21.13 million $ 330,571
Oct 26, 12 AM $ 0.0757
-0.15%
$ 21.31 million $ 343,359
Oct 25, 11 PM $ 0.0758
-0.03%
$ 21.34 million $ 344,853
Oct 25, 10 PM $ 0.0758
+0.19%
$ 21.34 million $ 371,739
Oct 25, 9 PM $ 0.0757
-0.72%
$ 21.3 million $ 396,259
Oct 25, 8 PM $ 0.0763
+1.58%
$ 21.47 million $ 443,315
Oct 25, 7 PM $ 0.0755
+0.27%
$ 21.24 million $ 483,129
Oct 25, 6 PM $ 0.0753
+0.29%
$ 21.19 million $ 549,907
Oct 25, 5 PM $ 0.0751
-0.11%
$ 21.13 million $ 579,502
Oct 25, 4 PM $ 0.0751
-1.63%
$ 21.15 million $ 587,704
Oct 25, 3 PM $ 0.0764
-0.38%
$ 21.5 million $ 589,700
Oct 25, 2 PM $ 0.0763
-0.54%
$ 21.49 million $ 546,388
Oct 25, 1 PM $ 0.0765
-1.38%
$ 21.53 million $ 526,549
Oct 25, 12 PM $ 0.0775
-0.62%
$ 21.83 million $ 439,156
Oct 25, 11 AM $ 0.078
+0.49%
$ 21.96 million $ 439,703
Oct 25, 10 AM $ 0.0776
-0.67%
$ 21.86 million $ 437,106
Oct 25, 9 AM $ 0.0782
+0.86%
$ 22 million $ 487,950
Oct 25, 8 AM $ 0.0775
+0.14%
$ 21.81 million $ 477,812
Oct 25, 7 AM $ 0.0774
-0.81%
$ 21.78 million $ 477,805
Oct 25, 6 AM $ 0.078
+0.19%
$ 21.96 million $ 479,384
Oct 25, 5 AM $ 0.0779
+0.01%
$ 21.92 million $ 461,906
Oct 25, 4 AM $ 0.0779
+0.60%
$ 21.92 million $ 409,830
Oct 25, 3 AM $ 0.0774
+0.98%
$ 21.79 million $ 396,909
Oct 25, 2 AM $ 0.0766
+0.51%
$ 21.57 million $ 395,082
Oct 25, 1 AM $ 0.0763
+1.51%
$ 21.48 million $ 393,439
Oct 25, 12 AM $ 0.0752
-0.83%
$ 21.17 million $ 386,070
Oct 24, 11 PM $ 0.0757
-0.04%
$ 21.31 million $ 404,800
Oct 24, 10 PM $ 0.0754
-0.62%
$ 21.22 million $ 397,041
Oct 24, 9 PM $ 0.0759
+1.42%
$ 21.35 million $ 388,622
Oct 24, 8 PM $ 0.0748
-1.74%
$ 21.05 million $ 355,474
Oct 24, 7 PM $ 0.0762
-0.74%
$ 21.44 million $ 391,755
Oct 24, 6 PM $ 0.0767
-0.08%
$ 21.6 million $ 374,646
Oct 24, 5 PM $ 0.0768
+0.48%
$ 21.62 million $ 425,889
Oct 24, 4 PM $ 0.0764
-0.18%
$ 21.52 million $ 421,733
Oct 24, 3 PM $ 0.0766
-0.39%
$ 21.55 million $ 448,677
Oct 24, 2 PM $ 0.077
-0.70%
$ 21.68 million $ 453,362
Oct 24, 1 PM $ 0.0775
-0.31%
$ 21.83 million $ 560,351
Oct 24, 12 PM $ 0.0778
+0.13%
$ 21.9 million $ 627,188
Oct 24, 11 AM $ 0.0777
-0.09%
$ 21.87 million $ 699,155
Oct 24, 10 AM $ 0.0778
+0.10%
$ 21.89 million $ 797,101
Oct 24, 9 AM $ 0.0775
-0.07%
$ 21.82 million $ 741,416
Oct 24, 8 AM $ 0.0776
+0.27%
$ 21.84 million $ 847,697
Oct 24, 7 AM $ 0.0774
-0.47%
$ 21.78 million $ 888,249
Oct 24, 6 AM $ 0.0775
-0.09%
$ 21.8 million $ 930,598