DefiTuna Historical Data

TUNA Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0086
-2.99%
$ 726,664 $ 10,410
May 9, 8 PM $ 0.00887
+1.58%
$ 749,084 $ 8,164
May 9, 7 PM $ 0.00873
-0.71%
$ 737,437 $ 8,106
May 9, 6 PM $ 0.00879
-0.02%
$ 742,731 $ 7,304
May 9, 5 PM $ 0.00879
-1.55%
$ 742,855 $ 7,580
May 9, 4 PM $ 0.00893
+0.00%
$ 754,569 $ 7,344
May 9, 3 PM $ 0.00893
-0.88%
$ 754,565 $ 7,688
May 9, 2 PM $ 0.00901
-1.19%
$ 761,294 $ 7,649
May 9, 1 PM $ 0.00912
-0.22%
$ 770,446 $ 7,573
May 9, 12 PM $ 0.00914
+0.00%
$ 772,107 $ 7,157
May 9, 11 AM $ 0.00914
+0.00%
$ 772,107 $ 7,274
May 9, 10 AM $ 0.00914
-1.39%
$ 772,109 $ 7,372
May 9, 9 AM $ 0.00927
+1.83%
$ 783,032 $ 7,366
May 9, 8 AM $ 0.0091
+0.00%
$ 768,950 $ 7,220
May 9, 7 AM $ 0.0091
-0.21%
$ 768,949 $ 7,345
May 9, 6 AM $ 0.00912
+0.11%
$ 770,602 $ 7,679
May 9, 5 AM $ 0.00911
-1.35%
$ 769,781 $ 7,896
May 9, 4 AM $ 0.00924
-3.19%
$ 780,341 $ 7,932
May 9, 3 AM $ 0.00954
-0.63%
$ 806,081 $ 7,780
May 9, 2 AM $ 0.0096
-0.51%
$ 811,173 $ 7,732
May 9, 1 AM $ 0.00965
+0.82%
$ 815,314 $ 7,632
May 9, 12 AM $ 0.00957
+4.49%
$ 808,710 $ 7,525
May 8, 11 PM $ 0.00916
-2.04%
$ 773,950 $ 5,390
May 8, 10 PM $ 0.00935
+1.55%
$ 790,069 $ 6,959
May 8, 9 PM $ 0.00921
-0.21%
$ 778,029 $ 7,672
May 8, 8 PM $ 0.00923
+0.74%
$ 779,686 $ 7,737
May 8, 7 PM $ 0.00916
-0.12%
$ 773,980 $ 9,089
May 8, 6 PM $ 0.00917
-1.59%
$ 774,889 $ 9,189
May 8, 5 PM $ 0.00932
+0.11%
$ 787,411 $ 10,473
May 8, 4 PM $ 0.00931
+0.53%
$ 786,545 $ 13,185
May 8, 3 PM $ 0.00926
+0.10%
$ 782,369 $ 12,848
May 8, 2 PM $ 0.00925
-0.73%
$ 781,591 $ 12,848
May 8, 1 PM $ 0.00932
+0.54%
$ 787,351 $ 12,840
May 8, 12 PM $ 0.00927
+1.19%
$ 783,136 $ 12,865
May 8, 11 AM $ 0.00916
-0.43%
$ 773,951 $ 13,288
May 8, 10 AM $ 0.0092
+0.11%
$ 777,290 $ 13,208
May 8, 9 AM $ 0.00919
+0.22%
$ 776,474 $ 13,043
May 8, 8 AM $ 0.00917
-1.49%
$ 774,797 $ 13,116
May 8, 7 AM $ 0.00931
+0.10%
$ 786,487 $ 13,004
May 8, 6 AM $ 0.0093
+2.07%
$ 785,671 $ 12,735
May 8, 5 AM $ 0.00911
-0.01%
$ 769,720 $ 12,576
May 8, 4 AM $ 0.00911
-2.02%
$ 769,767 $ 12,725
May 8, 3 AM $ 0.0093
+0.65%
$ 785,625 $ 13,130
May 8, 2 AM $ 0.00924
+1.09%
$ 780,587 $ 13,214
May 7, 11 PM $ 0.0101
+0.46%
$ 854,690 $ 23,561
May 7, 10 PM $ 0.0101
-2.79%
$ 850,803 $ 22,362
May 7, 9 PM $ 0.0104
-0.19%
$ 875,241 $ 20,800
May 7, 8 PM $ 0.0104
+1.35%
$ 876,902 $ 21,375
May 7, 7 PM $ 0.0102
+0.39%
$ 865,181 $ 20,142
May 7, 6 PM $ 0.0102
-0.86%
$ 861,836 $ 20,760