DefiTuna Historical Data

TUNA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0124
+0.00%
$ 3.49 million $ 752
Apr 5, 4 PM $ 0.0124
+0.71%
$ 3.49 million $ 779
Apr 5, 3 PM $ 0.0123
+0.00%
$ 3.47 million $ 778
Apr 5, 2 PM $ 0.0123
-0.79%
$ 3.47 million $ 974
Apr 5, 1 PM $ 0.0124
+0.00%
$ 3.49 million $ 998
Apr 5, 12 PM $ 0.0124
+0.54%
$ 3.49 million $ 998
Apr 5, 11 AM $ 0.0123
+0.00%
$ 3.47 million $ 1,036
Apr 5, 10 AM $ 0.0123
-0.10%
$ 3.47 million $ 1,036
Apr 5, 9 AM $ 0.0124
+0.00%
$ 3.48 million $ 1,022
Apr 5, 8 AM $ 0.0124
-0.94%
$ 3.48 million $ 1,105
Apr 5, 7 AM $ 0.0125
-0.04%
$ 3.51 million $ 1,102
Apr 5, 6 AM $ 0.0125
-0.08%
$ 3.51 million $ 1,093
Apr 5, 5 AM $ 0.0125
+0.00%
$ 3.52 million $ 1,037
Apr 5, 4 AM $ 0.0125
+0.00%
$ 3.52 million $ 1,037
Apr 5, 3 AM $ 0.0125
+0.00%
$ 3.52 million $ 1,037
Apr 5, 2 AM $ 0.0125
+0.00%
$ 3.52 million $ 1,038
Apr 5, 1 AM $ 0.0125
+1.42%
$ 3.52 million $ 1,025
Apr 5, 12 AM $ 0.0123
-0.81%
$ 3.47 million $ 1,005
Apr 4, 11 PM $ 0.0124
-0.01%
$ 3.49 million $ 437
Apr 4, 10 PM $ 0.0124
-0.04%
$ 3.5 million $ 428
Apr 4, 9 PM $ 0.0124
+0.00%
$ 3.5 million $ 570
Apr 4, 8 PM $ 0.0124
-0.01%
$ 3.5 million $ 571
Apr 4, 7 PM $ 0.0124
+0.00%
$ 3.5 million $ 617
Apr 4, 6 PM $ 0.0124
+0.00%
$ 3.5 million $ 659
Apr 4, 5 PM $ 0.0124
+0.14%
$ 3.5 million $ 659
Apr 4, 4 PM $ 0.0124
+0.01%
$ 3.49 million $ 1,085
Apr 4, 3 PM $ 0.0124
-0.17%
$ 3.49 million $ 1,557
Apr 4, 2 PM $ 0.0124
-0.21%
$ 3.5 million $ 1,358
Apr 4, 1 PM $ 0.0125
+0.00%
$ 3.51 million $ 1,325
Apr 4, 12 PM $ 0.0125
+0.14%
$ 3.51 million $ 1,367
Apr 4, 11 AM $ 0.0124
+0.00%
$ 3.5 million $ 1,317
Apr 4, 10 AM $ 0.0124
+0.01%
$ 3.5 million $ 1,317
Apr 4, 9 AM $ 0.0124
-0.23%
$ 3.5 million $ 1,343
Apr 4, 8 AM $ 0.0125
-0.15%
$ 3.51 million $ 1,260
Apr 4, 7 AM $ 0.0125
-0.01%
$ 3.51 million $ 1,251
Apr 4, 6 AM $ 0.0125
+0.00%
$ 3.51 million $ 1,251
Apr 4, 5 AM $ 0.0125
-0.01%
$ 3.51 million $ 1,251
Apr 4, 4 AM $ 0.0125
+0.00%
$ 3.51 million $ 1,383
Apr 4, 3 AM $ 0.0125
-0.02%
$ 3.51 million $ 1,439
Apr 4, 2 AM $ 0.0125
-0.01%
$ 3.51 million $ 1,439
Apr 4, 1 AM $ 0.0125
+0.02%
$ 3.52 million $ 1,522
Apr 4, 12 AM $ 0.0125
+0.00%
$ 3.51 million $ 1,522
Apr 3, 11 PM $ 0.0125
+0.00%
$ 3.51 million $ 1,532
Apr 3, 10 PM $ 0.0125
-0.85%
$ 3.51 million $ 1,545
Apr 3, 9 PM $ 0.0126
+0.12%
$ 3.54 million $ 1,447
Apr 3, 8 PM $ 0.0126
+0.84%
$ 3.54 million $ 1,476
Apr 3, 7 PM $ 0.0125
+0.00%
$ 3.51 million $ 2,088
Apr 3, 6 PM $ 0.0125
+0.00%
$ 3.51 million $ 2,048
Apr 3, 5 PM $ 0.0125
-1.24%
$ 3.51 million $ 2,057
Apr 3, 4 PM $ 0.0126
-0.13%
$ 3.56 million $ 1,618