DefiTuna Historical Data

TUNA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.00248
-1.59%
$ 210,709 $ 764
Jul 2, 3 AM $ 0.00236
-0.01%
$ 200,059 $ 787
Jul 2, 2 AM $ 0.00226
-87.48%
$ 192,032 $ 734
Jul 2, 1 AM $ 0.0181
+0.00%
$ 1.53 million $ 724
Jul 2, 12 AM $ 0.00231
+3.68%
$ 188,687 $ 673
Jul 1, 11 PM $ 0.00232
+0.00%
$ 197,053 $ 727
Jul 1, 10 PM $ 0.0023
+0.63%
$ 195,214 $ 707
Jul 1, 9 PM $ 0.00226
+5.13%
$ 191,967 $ 699
Jul 1, 7 PM $ 0.00207
+0.00%
$ 175,937 $ 596
Jul 1, 6 PM $ 0.00213
+0.00%
$ 180,223 $ 595
Jul 1, 5 PM $ 0.00217
+0.00%
$ 183,875 $ 594
Jul 1, 4 PM $ 0.0021
-5.77%
$ 178,068 $ 550
Jul 1, 3 PM $ 0.00222
+0.00%
$ 188,595 $ 519
Jul 1, 2 PM $ 0.00222
+0.27%
$ 188,533 $ 556
Jul 1, 1 PM $ 0.00222
-2.69%
$ 187,855 $ 482
Jul 1, 11 AM $ 0.00229
+0.00%
$ 194,179 $ 565
Jul 1, 10 AM $ 0.00221
+0.00%
$ 187,014 $ 565
Jul 1, 9 AM $ 0.0022
-5.13%
$ 186,647 $ 659
Jul 1, 8 AM $ 0.00227
+6.46%
$ 192,611 $ 581
Jul 1, 4 AM $ 0.00212
+3.86%
$ 179,539 $ 386
Jul 1, 3 AM $ 0.00203
+0.71%
$ 172,104 $ 374
Jun 30, 11 PM $ 0.00212
-0.18%
$ 180,163 $ 334
Jun 30, 10 PM $ 0.00213
-0.01%
$ 180,428 $ 331
Jun 30, 7 PM $ 0.00207
+0.00%
$ 175,884 $ 24
Jun 30, 2 PM $ 0.00208
+4.05%
$ 176,424 $ 20
Jun 26, 5 AM $ 0.00189
+0.57%
$ 160,576 $ 0
May 31, 4 PM $ 0.00193
+0.00%
$ 163,503 $ 22
May 31, 3 PM $ 0.00193
+0.00%
$ 163,503 $ 24
May 31, 2 PM $ 0.00193
+0.00%
$ 163,503 $ 28
May 31, 1 PM $ 0.00193
+0.00%
$ 163,503 $ 30
May 31, 12 PM $ 0.00193
+0.00%
$ 163,503 $ 30
May 31, 11 AM $ 0.00193
+0.00%
$ 163,503 $ 32
May 31, 10 AM $ 0.00193
+0.00%
$ 163,503 $ 32
May 31, 9 AM $ 0.00186
+0.00%
$ 157,457 $ 38
May 31, 8 AM $ 0.00186
+0.00%
$ 157,457 $ 39
May 31, 7 AM $ 0.00186
+0.00%
$ 157,457 $ 40
May 31, 6 AM $ 0.00186
+0.00%
$ 157,457 $ 42
May 31, 5 AM $ 0.00186
+0.00%
$ 157,457 $ 42
May 31, 4 AM $ 0.00186
+0.00%
$ 157,457 $ 42
May 31, 3 AM $ 0.00186
+0.00%
$ 157,457 $ 45
May 31, 2 AM $ 0.00186
+0.00%
$ 157,457 $ 46
May 31, 1 AM $ 0.00186
+0.00%
$ 157,457 $ 50
May 31, 12 AM $ 0.00186
+0.00%
$ 157,457 $ 52
May 30, 5 PM $ 0.00237
+0.00%
$ 200,944 $ 60
May 30, 10 AM $ 0.00185
+0.00%
$ 157,207 $ 32
May 30, 8 AM $ 0.0018
+0.00%
$ 152,932 $ 28
May 30, 1 AM $ 0.00233
+0.00%
$ 197,199 $ 24
May 30, 12 AM $ 0.00223
-0.65%
$ 189,272 $ 35
May 29, 5 PM $ 0.0026
+0.00%
$ 220,238 $ 47
May 29, 4 PM $ 0.0026
-1.17%
$ 220,238 $ 47