DefiTuna Historical Data

TUNA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.0775
-0.09%
$ 21.8 million $ 930,598
Oct 24, 5 AM $ 0.0775
-0.19%
$ 21.82 million $ 948,925
Oct 24, 4 AM $ 0.0777
-0.02%
$ 21.87 million $ 979,525
Oct 24, 3 AM $ 0.0777
-0.10%
$ 21.88 million $ 1.01 million
Oct 24, 2 AM $ 0.0778
+0.00%
$ 21.9 million $ 1.09 million
Oct 24, 1 AM $ 0.0778
-1.07%
$ 21.9 million $ 1.09 million
Oct 24, 12 AM $ 0.0786
+0.97%
$ 22.02 million $ 1.09 million
Oct 23, 11 PM $ 0.0779
-0.53%
$ 21.91 million $ 1.21 million
Oct 23, 10 PM $ 0.0783
+0.32%
$ 22.04 million $ 1.2 million
Oct 23, 9 PM $ 0.078
+0.17%
$ 21.95 million $ 1.31 million
Oct 23, 8 PM $ 0.0779
+0.15%
$ 21.93 million $ 1.34 million
Oct 23, 7 PM $ 0.0778
+3.48%
$ 21.9 million $ 1.36 million
Oct 23, 6 PM $ 0.0752
+0.55%
$ 21.16 million $ 1.33 million
Oct 23, 5 PM $ 0.0748
+0.19%
$ 21.1 million $ 1.32 million
Oct 23, 4 PM $ 0.0746
+1.04%
$ 21.01 million $ 1.31 million
Oct 23, 3 PM $ 0.0739
+1.67%
$ 20.79 million $ 1.38 million
Oct 23, 2 PM $ 0.0727
-2.63%
$ 20.58 million $ 1.46 million
Oct 23, 1 PM $ 0.0749
+0.60%
$ 21.08 million $ 1.37 million
Oct 23, 12 PM $ 0.0749
+0.52%
$ 21.1 million $ 1.31 million
Oct 23, 11 AM $ 0.0745
+1.21%
$ 20.97 million $ 1.32 million
Oct 23, 10 AM $ 0.0736
-4.15%
$ 20.72 million $ 1.26 million
Oct 23, 9 AM $ 0.0769
-2.78%
$ 21.66 million $ 1.3 million
Oct 23, 8 AM $ 0.0788
-0.47%
$ 22.41 million $ 1.2 million
Oct 23, 7 AM $ 0.0792
-0.39%
$ 22.28 million $ 1.16 million
Oct 23, 6 AM $ 0.0793
-0.30%
$ 22.32 million $ 1.12 million
Oct 23, 5 AM $ 0.0795
+0.30%
$ 22.39 million $ 1.09 million
Oct 23, 4 AM $ 0.0795
-0.21%
$ 22.41 million $ 1.06 million
Oct 23, 3 AM $ 0.0797
-0.80%
$ 22.43 million $ 1.04 million
Oct 23, 2 AM $ 0.0801
-0.17%
$ 22.62 million $ 969,920
Oct 23, 1 AM $ 0.0802
-0.08%
$ 22.57 million $ 969,391
Oct 23, 12 AM $ 0.0803
-2.45%
$ 22.59 million $ 966,657
Oct 22, 11 PM $ 0.0819
-0.21%
$ 23.05 million $ 857,110
Oct 22, 10 PM $ 0.0821
+0.12%
$ 23.1 million $ 875,861
Oct 22, 9 PM $ 0.082
-0.02%
$ 22.95 million $ 746,371
Oct 22, 8 PM $ 0.082
-0.50%
$ 23.09 million $ 798,760
Oct 22, 7 PM $ 0.0825
+0.14%
$ 23.21 million $ 763,676
Oct 22, 6 PM $ 0.0823
+1.15%
$ 23.18 million $ 762,613
Oct 22, 5 PM $ 0.0814
-0.16%
$ 22.91 million $ 678,895
Oct 22, 4 PM $ 0.0815
+0.40%
$ 22.95 million $ 697,298
Oct 22, 3 PM $ 0.0812
-0.46%
$ 22.86 million $ 610,109
Oct 22, 2 PM $ 0.0816
-1.52%
$ 23.03 million $ 521,939
Oct 22, 1 PM $ 0.0828
+0.16%
$ 23.16 million $ 533,890
Oct 22, 12 PM $ 0.0827
+0.85%
$ 23.28 million $ 540,023
Oct 22, 11 AM $ 0.082
-0.01%
$ 22.98 million $ 487,726
Oct 22, 10 AM $ 0.082
+1.15%
$ 23.07 million $ 482,922
Oct 22, 9 AM $ 0.081
-0.13%
$ 22.81 million $ 470,137
Oct 22, 8 AM $ 0.0812
-0.48%
$ 23.02 million $ 470,978
Oct 22, 7 AM $ 0.0815
-0.57%
$ 23.09 million $ 470,542
Oct 22, 6 AM $ 0.082
+0.57%
$ 23.09 million $ 472,363
Oct 22, 5 AM $ 0.0815
-0.58%
$ 22.95 million $ 472,166