DefiTuna Historical Data

TUNA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.082
+0.57%
$ 23.09 million $ 472,363
Oct 22, 5 AM $ 0.0815
-0.58%
$ 22.95 million $ 472,166
Oct 22, 4 AM $ 0.082
+0.10%
$ 23.09 million $ 471,852
Oct 22, 3 AM $ 0.0819
+0.45%
$ 23.06 million $ 466,999
Oct 22, 2 AM $ 0.0817
+0.25%
$ 23 million $ 457,735
Oct 22, 1 AM $ 0.0815
+0.30%
$ 22.94 million $ 457,462
Oct 22, 12 AM $ 0.0812
+0.21%
$ 22.87 million $ 457,683
Oct 21, 11 PM $ 0.0811
-0.03%
$ 22.82 million $ 442,738
Oct 21, 10 PM $ 0.0811
-1.28%
$ 22.84 million $ 395,933
Oct 21, 9 PM $ 0.0822
+0.16%
$ 23.14 million $ 395,447
Oct 21, 8 PM $ 0.0821
+1.02%
$ 23.19 million $ 322,856
Oct 21, 7 PM $ 0.0812
-3.23%
$ 22.87 million $ 260,693
Oct 21, 6 PM $ 0.0839
-0.07%
$ 23.63 million $ 266,577
Oct 21, 5 PM $ 0.084
-1.05%
$ 23.65 million $ 278,031
Oct 21, 4 PM $ 0.0849
+0.03%
$ 23.88 million $ 270,562
Oct 21, 3 PM $ 0.0849
+1.13%
$ 23.89 million $ 261,277
Oct 21, 2 PM $ 0.0839
+3.16%
$ 23.61 million $ 281,565
Oct 21, 1 PM $ 0.0813
+2.43%
$ 22.9 million $ 276,615
Oct 21, 12 PM $ 0.0794
+0.48%
$ 22.35 million $ 272,624
Oct 21, 11 AM $ 0.0789
+0.16%
$ 22.22 million $ 245,393
Oct 21, 10 AM $ 0.0783
+0.30%
$ 22.04 million $ 225,168
Oct 21, 9 AM $ 0.078
+1.03%
$ 21.97 million $ 179,996
Oct 21, 8 AM $ 0.0772
+0.10%
$ 21.75 million $ 181,159
Oct 21, 7 AM $ 0.0772
-0.19%
$ 21.72 million $ 182,323
Oct 21, 6 AM $ 0.0773
-0.11%
$ 21.77 million $ 181,632
Oct 21, 5 AM $ 0.0774
+0.45%
$ 21.79 million $ 184,880
Oct 21, 4 AM $ 0.0771
-0.57%
$ 21.69 million $ 192,825
Oct 21, 3 AM $ 0.0775
-0.61%
$ 21.82 million $ 200,831
Oct 21, 2 AM $ 0.078
-0.13%
$ 21.95 million $ 199,509
Oct 21, 1 AM $ 0.0781
-0.10%
$ 21.98 million $ 202,780
Oct 21, 12 AM $ 0.0781
+0.11%
$ 22 million $ 205,443
Oct 20, 11 PM $ 0.0781
+0.00%
$ 21.98 million $ 208,444
Oct 20, 10 PM $ 0.0781
+0.23%
$ 21.98 million $ 212,129
Oct 20, 9 PM $ 0.0779
-0.62%
$ 21.93 million $ 215,826
Oct 20, 8 PM $ 0.0784
+0.57%
$ 22.29 million $ 199,746
Oct 20, 7 PM $ 0.0779
-4.00%
$ 21.94 million $ 192,130
Oct 20, 6 PM $ 0.0812
-0.51%
$ 22.85 million $ 180,093
Oct 20, 5 PM $ 0.0816
+0.00%
$ 22.93 million $ 171,605
Oct 20, 4 PM $ 0.0816
-0.63%
$ 23.08 million $ 173,500
Oct 20, 3 PM $ 0.0821
-1.41%
$ 23.1 million $ 171,529
Oct 20, 2 PM $ 0.0832
-0.73%
$ 23.43 million $ 144,592
Oct 20, 1 PM $ 0.0838
+0.73%
$ 23.58 million $ 116,777
Oct 20, 12 PM $ 0.0832
+0.32%
$ 23.41 million $ 108,008
Oct 20, 11 AM $ 0.0835
+0.12%
$ 23.51 million $ 107,747
Oct 20, 10 AM $ 0.0834
-0.17%
$ 23.48 million $ 102,353
Oct 20, 9 AM $ 0.0836
-0.18%
$ 23.52 million $ 101,732
Oct 20, 8 AM $ 0.0837
+1.14%
$ 23.56 million $ 104,021
Oct 20, 7 AM $ 0.0828
+0.65%
$ 23.32 million $ 105,149
Oct 20, 6 AM $ 0.0822
-0.50%
$ 23.15 million $ 126,586
Oct 20, 5 AM $ 0.0826
+2.31%
$ 23.26 million $ 123,607