DefiTuna Historical Data

TUNA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.0826
+2.31%
$ 23.26 million $ 123,607
Oct 20, 4 AM $ 0.0808
+0.37%
$ 22.74 million $ 113,577
Oct 20, 3 AM $ 0.0805
+0.56%
$ 22.65 million $ 105,012
Oct 20, 2 AM $ 0.08
-0.29%
$ 22.53 million $ 105,856
Oct 20, 1 AM $ 0.0803
-0.82%
$ 22.59 million $ 99,794
Oct 20, 12 AM $ 0.0809
-0.14%
$ 22.63 million $ 97,743
Oct 19, 11 PM $ 0.081
-0.07%
$ 22.81 million $ 95,103
Oct 19, 10 PM $ 0.0811
-0.02%
$ 22.83 million $ 94,014
Oct 19, 9 PM $ 0.0811
-0.11%
$ 22.83 million $ 138,027
Oct 19, 8 PM $ 0.0812
-0.85%
$ 22.86 million $ 145,037
Oct 19, 7 PM $ 0.0819
-0.41%
$ 23.05 million $ 143,353
Oct 19, 6 PM $ 0.0822
-0.47%
$ 23.15 million $ 140,759
Oct 19, 5 PM $ 0.0826
-0.65%
$ 23.26 million $ 168,382
Oct 19, 4 PM $ 0.0832
-0.54%
$ 23.37 million $ 194,580
Oct 19, 3 PM $ 0.0836
+0.00%
$ 23.54 million $ 208,041
Oct 19, 2 PM $ 0.0836
+0.65%
$ 23.54 million $ 207,022
Oct 19, 1 PM $ 0.0831
+0.28%
$ 23.39 million $ 207,156
Oct 19, 12 PM $ 0.0828
-0.50%
$ 23.32 million $ 207,662
Oct 19, 11 AM $ 0.0833
+3.05%
$ 23.44 million $ 207,873
Oct 19, 10 AM $ 0.0808
+0.21%
$ 22.86 million $ 202,303
Oct 19, 9 AM $ 0.081
+1.15%
$ 22.73 million $ 202,875
Oct 19, 8 AM $ 0.0801
+0.05%
$ 22.55 million $ 199,120
Oct 19, 7 AM $ 0.0801
+2.48%
$ 22.54 million $ 198,579
Oct 19, 6 AM $ 0.0781
-0.04%
$ 21.99 million $ 193,250
Oct 19, 5 AM $ 0.0781
+0.22%
$ 22 million $ 195,032
Oct 19, 4 AM $ 0.078
-0.21%
$ 21.95 million $ 195,302
Oct 19, 3 AM $ 0.0781
+1.66%
$ 21.99 million $ 196,758
Oct 19, 2 AM $ 0.0769
+0.00%
$ 21.63 million $ 195,924
Oct 19, 1 AM $ 0.0769
-0.36%
$ 21.63 million $ 196,471
Oct 19, 12 AM $ 0.0771
-0.21%
$ 21.71 million $ 195,959
Oct 18, 11 PM $ 0.0773
-2.43%
$ 21.76 million $ 201,625
Oct 18, 10 PM $ 0.0792
+0.36%
$ 22.3 million $ 199,087
Oct 18, 9 PM $ 0.0789
+0.91%
$ 22.22 million $ 151,188
Oct 18, 8 PM $ 0.0782
+1.09%
$ 22.02 million $ 142,531
Oct 18, 7 PM $ 0.0774
-0.16%
$ 21.78 million $ 140,053
Oct 18, 6 PM $ 0.0775
+0.19%
$ 21.75 million $ 142,524
Oct 18, 5 PM $ 0.0774
-1.99%
$ 21.77 million $ 120,576
Oct 18, 4 PM $ 0.0823
-2.94%
$ 23.18 million $ 80,018
Oct 18, 3 PM $ 0.0848
-0.48%
$ 23.88 million $ 83,307
Oct 18, 2 PM $ 0.0853
+0.91%
$ 24 million $ 88,995
Oct 18, 1 PM $ 0.0845
+0.08%
$ 23.78 million $ 96,831
Oct 18, 12 PM $ 0.0844
+0.62%
$ 23.76 million $ 98,338
Oct 18, 11 AM $ 0.0839
-0.26%
$ 23.62 million $ 110,332
Oct 18, 10 AM $ 0.0841
+0.25%
$ 23.68 million $ 132,909
Oct 18, 9 AM $ 0.0839
-0.57%
$ 23.62 million $ 152,650
Oct 18, 8 AM $ 0.0844
+0.28%
$ 23.76 million $ 157,185
Oct 18, 7 AM $ 0.0841
-4.22%
$ 23.67 million $ 192,848
Oct 18, 6 AM $ 0.0878
+0.74%
$ 24.72 million $ 228,000
Oct 18, 5 AM $ 0.0872
-0.69%
$ 24.53 million $ 276,257
Oct 18, 4 AM $ 0.0873
-0.73%
$ 24.57 million $ 276,911