DefiTuna Historical Data

TUNA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.0873
-0.73%
$ 24.57 million $ 276,911
Oct 18, 3 AM $ 0.0879
+0.14%
$ 24.75 million $ 277,935
Oct 18, 2 AM $ 0.0878
-0.21%
$ 24.72 million $ 297,225
Oct 18, 1 AM $ 0.088
+0.44%
$ 24.77 million $ 316,095
Oct 18, 12 AM $ 0.0876
+0.35%
$ 24.66 million $ 316,847
Oct 17, 11 PM $ 0.0873
-0.54%
$ 24.58 million $ 310,427
Oct 17, 10 PM $ 0.0878
-0.01%
$ 24.71 million $ 316,174
Oct 17, 9 PM $ 0.0878
+0.16%
$ 24.71 million $ 316,536
Oct 17, 8 PM $ 0.0877
-0.02%
$ 24.68 million $ 319,266
Oct 17, 7 PM $ 0.0877
-0.03%
$ 24.68 million $ 319,971
Oct 17, 6 PM $ 0.0877
-1.68%
$ 24.69 million $ 319,685
Oct 17, 5 PM $ 0.0892
+1.65%
$ 25.11 million $ 314,943
Oct 17, 4 PM $ 0.0878
-0.11%
$ 24.7 million $ 300,155
Oct 17, 3 PM $ 0.0879
+0.32%
$ 24.73 million $ 350,136
Oct 17, 2 PM $ 0.0873
+1.27%
$ 24.67 million $ 415,289
Oct 17, 1 PM $ 0.0862
-0.31%
$ 24.41 million $ 428,940
Oct 17, 12 PM $ 0.0865
-0.57%
$ 24.35 million $ 443,145
Oct 17, 11 AM $ 0.087
+1.55%
$ 24.47 million $ 442,212
Oct 17, 10 AM $ 0.0857
+0.04%
$ 24.12 million $ 428,688
Oct 17, 9 AM $ 0.0854
-0.29%
$ 24.04 million $ 413,292
Oct 17, 8 AM $ 0.0856
-0.61%
$ 24.13 million $ 406,799
Oct 17, 7 AM $ 0.0862
-0.55%
$ 24.26 million $ 369,857
Oct 17, 6 AM $ 0.0868
-2.06%
$ 24.2 million $ 317,681
Oct 17, 5 AM $ 0.0886
-0.32%
$ 24.94 million $ 267,327
Oct 17, 4 AM $ 0.0889
+0.37%
$ 25.02 million $ 266,133
Oct 17, 3 AM $ 0.0885
+0.41%
$ 24.93 million $ 263,490
Oct 17, 2 AM $ 0.0882
-4.91%
$ 24.82 million $ 241,326
Oct 17, 1 AM $ 0.0927
-0.33%
$ 26.11 million $ 221,290
Oct 17, 12 AM $ 0.093
+0.36%
$ 26.17 million $ 220,344
Oct 16, 11 PM $ 0.0927
+0.44%
$ 26.1 million $ 220,189
Oct 16, 10 PM $ 0.0923
+0.04%
$ 25.98 million $ 214,885
Oct 16, 9 PM $ 0.0923
-0.22%
$ 25.97 million $ 214,705
Oct 16, 8 PM $ 0.0925
-0.67%
$ 26.03 million $ 241,284
Oct 16, 7 PM $ 0.0931
-0.79%
$ 26.21 million $ 262,486
Oct 16, 6 PM $ 0.0938
-0.08%
$ 26.42 million $ 266,130
Oct 16, 5 PM $ 0.0939
-0.58%
$ 26.44 million $ 286,344
Oct 16, 4 PM $ 0.0942
-0.13%
$ 26.54 million $ 292,311
Oct 16, 3 PM $ 0.0943
-0.10%
$ 26.54 million $ 237,960
Oct 16, 2 PM $ 0.0948
-0.99%
$ 26.63 million $ 174,073
Oct 16, 1 PM $ 0.0958
+0.23%
$ 26.87 million $ 177,820
Oct 16, 12 PM $ 0.0955
+0.54%
$ 26.9 million $ 195,191
Oct 16, 11 AM $ 0.095
+0.31%
$ 26.75 million $ 184,718
Oct 16, 10 AM $ 0.0947
+1.13%
$ 26.67 million $ 180,723
Oct 16, 9 AM $ 0.0937
+0.88%
$ 26.37 million $ 192,318
Oct 16, 8 AM $ 0.0929
+0.13%
$ 26.14 million $ 190,669
Oct 16, 7 AM $ 0.0927
+0.02%
$ 26.11 million $ 200,141
Oct 16, 6 AM $ 0.0927
-0.50%
$ 26.1 million $ 205,668
Oct 16, 5 AM $ 0.0932
+0.51%
$ 26.23 million $ 212,014
Oct 16, 4 AM $ 0.0927
+0.00%
$ 26.1 million $ 223,766
Oct 16, 3 AM $ 0.0927
+0.00%
$ 26.1 million $ 226,293