DefiTuna Historical Data

TUNA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.0927
+0.00%
$ 26.1 million $ 226,293
Oct 16, 2 AM $ 0.0927
-0.26%
$ 26.1 million $ 236,778
Oct 16, 1 AM $ 0.093
+0.00%
$ 26.17 million $ 238,013
Oct 16, 12 AM $ 0.093
+0.00%
$ 26.17 million $ 248,193
Oct 15, 11 PM $ 0.093
+0.26%
$ 26.17 million $ 272,670
Oct 15, 10 PM $ 0.0927
-0.72%
$ 26.1 million $ 279,842
Oct 15, 9 PM $ 0.0934
+0.27%
$ 26.29 million $ 284,398
Oct 15, 8 PM $ 0.0932
-0.41%
$ 26.24 million $ 269,548
Oct 15, 7 PM $ 0.0935
-0.28%
$ 26.33 million $ 249,902
Oct 15, 6 PM $ 0.0938
+0.05%
$ 26.4 million $ 244,415
Oct 15, 5 PM $ 0.0938
+0.80%
$ 26.34 million $ 223,713
Oct 15, 4 PM $ 0.093
-0.15%
$ 26.18 million $ 220,464
Oct 15, 3 PM $ 0.0932
-0.52%
$ 26.22 million $ 229,748
Oct 15, 2 PM $ 0.0936
-0.65%
$ 26.27 million $ 224,813
Oct 15, 1 PM $ 0.0942
-1.37%
$ 26.53 million $ 199,382
Oct 15, 12 PM $ 0.0956
-0.30%
$ 26.89 million $ 169,111
Oct 15, 11 AM $ 0.0958
+0.10%
$ 26.99 million $ 175,878
Oct 15, 10 AM $ 0.0958
-0.40%
$ 27.05 million $ 172,012
Oct 15, 9 AM $ 0.0962
+0.09%
$ 27.03 million $ 165,349
Oct 15, 8 AM $ 0.0961
+0.00%
$ 27.05 million $ 165,509
Oct 15, 7 AM $ 0.0961
-0.07%
$ 27.1 million $ 159,349
Oct 15, 6 AM $ 0.0961
-0.05%
$ 27.06 million $ 155,098
Oct 15, 5 AM $ 0.0961
-0.11%
$ 27.06 million $ 195,099
Oct 15, 4 AM $ 0.0962
-0.15%
$ 27.1 million $ 193,767
Oct 15, 3 AM $ 0.0964
-0.28%
$ 27.13 million $ 199,365
Oct 15, 2 AM $ 0.0968
+0.30%
$ 27.21 million $ 238,591
Oct 15, 1 AM $ 0.0965
-0.15%
$ 27.17 million $ 286,639
Oct 15, 12 AM $ 0.0967
-0.22%
$ 27.25 million $ 301,156
Oct 14, 11 PM $ 0.0969
+0.11%
$ 27.27 million $ 280,136
Oct 14, 10 PM $ 0.0968
+0.11%
$ 27.24 million $ 280,502
Oct 14, 9 PM $ 0.0967
-0.20%
$ 27.27 million $ 288,735
Oct 14, 8 PM $ 0.0969
+0.06%
$ 27.28 million $ 304,395
Oct 14, 7 PM $ 0.0969
-1.71%
$ 27.27 million $ 355,124
Oct 14, 6 PM $ 0.0985
-0.21%
$ 27.74 million $ 355,086
Oct 14, 5 PM $ 0.0988
-0.45%
$ 27.73 million $ 441,509
Oct 14, 4 PM $ 0.0992
+0.05%
$ 27.92 million $ 468,809
Oct 14, 3 PM $ 0.0992
+0.46%
$ 27.78 million $ 469,182
Oct 14, 2 PM $ 0.0987
+0.40%
$ 27.78 million $ 470,254
Oct 14, 1 PM $ 0.0983
+1.17%
$ 27.67 million $ 474,449
Oct 14, 12 PM $ 0.0972
-0.68%
$ 27.35 million $ 473,626
Oct 14, 11 AM $ 0.0978
-0.16%
$ 27.64 million $ 471,732
Oct 14, 10 AM $ 0.0984
-1.13%
$ 27.68 million $ 482,334
Oct 14, 9 AM $ 0.0996
+0.14%
$ 28.05 million $ 477,206
Oct 14, 8 AM $ 0.0995
-0.37%
$ 28.03 million $ 476,192
Oct 14, 7 AM $ 0.0995
+0.12%
$ 28.13 million $ 476,307
Oct 14, 6 AM $ 0.0993
-1.78%
$ 27.97 million $ 478,999
Oct 14, 5 AM $ 0.101
-0.45%
$ 28.38 million $ 435,803
Oct 14, 4 AM $ 0.101
-2.06%
$ 28.61 million $ 425,295
Oct 14, 3 AM $ 0.103
-1.57%
$ 29.12 million $ 423,212
Oct 14, 2 AM $ 0.105
-3.22%
$ 29.43 million $ 376,257