DefiTuna Historical Data

TUNA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.103
-1.57%
$ 29.12 million $ 423,212
Oct 14, 2 AM $ 0.105
-3.22%
$ 29.43 million $ 376,257
Oct 14, 1 AM $ 0.109
-0.99%
$ 30.69 million $ 326,783
Oct 14, 12 AM $ 0.11
+0.64%
$ 30.91 million $ 302,863
Oct 13, 11 PM $ 0.109
+2.34%
$ 30.66 million $ 300,209
Oct 13, 10 PM $ 0.106
+1.23%
$ 29.97 million $ 294,962
Oct 13, 9 PM $ 0.105
+0.26%
$ 29.26 million $ 281,837
Oct 13, 8 PM $ 0.105
+0.23%
$ 29.4 million $ 260,331
Oct 13, 7 PM $ 0.105
+0.16%
$ 29.54 million $ 230,045
Oct 13, 6 PM $ 0.104
+0.20%
$ 29.41 million $ 228,050
Oct 13, 5 PM $ 0.103
+1.87%
$ 29.06 million $ 145,937
Oct 13, 4 PM $ 0.101
-0.51%
$ 28.63 million $ 118,442
Oct 13, 3 PM $ 0.102
+0.27%
$ 28.65 million $ 117,237
Oct 13, 2 PM $ 0.101
-0.20%
$ 28.57 million $ 120,569
Oct 13, 1 PM $ 0.102
+0.93%
$ 28.58 million $ 117,001
Oct 13, 12 PM $ 0.101
-0.20%
$ 28.31 million $ 114,319
Oct 13, 11 AM $ 0.101
-1.53%
$ 28.37 million $ 110,371
Oct 13, 10 AM $ 0.102
-0.48%
$ 28.81 million $ 104,274
Oct 13, 9 AM $ 0.103
+0.02%
$ 28.95 million $ 105,214
Oct 13, 8 AM $ 0.103
+0.03%
$ 28.94 million $ 105,921
Oct 13, 7 AM $ 0.103
+0.39%
$ 28.93 million $ 103,630
Oct 13, 6 AM $ 0.102
+0.06%
$ 28.82 million $ 107,993
Oct 13, 5 AM $ 0.102
+0.00%
$ 28.8 million $ 109,411
Oct 13, 4 AM $ 0.102
-0.23%
$ 28.8 million $ 109,594
Oct 13, 3 AM $ 0.103
+0.01%
$ 28.87 million $ 104,049
Oct 13, 2 AM $ 0.103
+1.19%
$ 28.87 million $ 103,752
Oct 13, 1 AM $ 0.101
+0.29%
$ 28.53 million $ 102,801
Oct 13, 12 AM $ 0.101
+0.02%
$ 28.45 million $ 102,655
Oct 12, 11 PM $ 0.101
-0.11%
$ 28.44 million $ 103,402
Oct 12, 10 PM $ 0.101
+0.28%
$ 28.47 million $ 101,912
Oct 12, 9 PM $ 0.101
+0.07%
$ 28.39 million $ 101,719
Oct 12, 8 PM $ 0.101
-0.11%
$ 28.37 million $ 95,806
Oct 12, 7 PM $ 0.101
+0.45%
$ 28.4 million $ 78,308
Oct 12, 6 PM $ 0.1
+0.15%
$ 28.31 million $ 83,928
Oct 12, 5 PM $ 0.1
+0.52%
$ 28.23 million $ 78,287
Oct 12, 4 PM $ 0.0998
+1.23%
$ 28.21 million $ 74,572
Oct 12, 3 PM $ 0.0986
+0.94%
$ 27.74 million $ 64,637
Oct 12, 2 PM $ 0.098
+1.94%
$ 27.49 million $ 60,061
Oct 12, 1 PM $ 0.0962
+0.56%
$ 27.17 million $ 59,839
Oct 12, 12 PM $ 0.0956
-0.53%
$ 26.92 million $ 66,013
Oct 12, 11 AM $ 0.0961
+1.36%
$ 27.1 million $ 65,098
Oct 12, 10 AM $ 0.0948
+0.99%
$ 26.76 million $ 63,116
Oct 12, 9 AM $ 0.0939
-0.25%
$ 26.43 million $ 61,254
Oct 12, 8 AM $ 0.0941
-0.54%
$ 26.5 million $ 68,812
Oct 12, 7 AM $ 0.0947
+0.94%
$ 26.64 million $ 70,450
Oct 12, 6 AM $ 0.0938
-0.03%
$ 26.4 million $ 63,892
Oct 12, 5 AM $ 0.0938
+0.52%
$ 26.4 million $ 74,586
Oct 12, 4 AM $ 0.0933
+0.02%
$ 26.4 million $ 82,933
Oct 12, 3 AM $ 0.0933
+0.49%
$ 26.26 million $ 86,187
Oct 12, 2 AM $ 0.0928
+0.05%
$ 26.13 million $ 88,689