DefiTuna Historical Data

TUNA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.0928
+0.05%
$ 26.13 million $ 88,689
Oct 12, 1 AM $ 0.0928
+0.10%
$ 26.12 million $ 90,300
Oct 12, 12 AM $ 0.0927
-0.59%
$ 26.09 million $ 96,513
Oct 11, 11 PM $ 0.0932
+0.24%
$ 26.25 million $ 123,999
Oct 11, 10 PM $ 0.093
-0.09%
$ 26.18 million $ 132,172
Oct 11, 9 PM $ 0.0931
-0.03%
$ 26.21 million $ 184,438
Oct 11, 8 PM $ 0.0931
-1.22%
$ 26.22 million $ 349,645
Oct 11, 7 PM $ 0.0943
-2.74%
$ 26.54 million $ 423,514
Oct 11, 6 PM $ 0.0969
+0.01%
$ 27.29 million $ 455,539
Oct 11, 5 PM $ 0.0969
+0.50%
$ 27.28 million $ 497,784
Oct 11, 4 PM $ 0.0964
-0.97%
$ 27.21 million $ 513,111
Oct 11, 3 PM $ 0.0974
+1.19%
$ 27.28 million $ 527,846
Oct 11, 2 PM $ 0.0962
+0.10%
$ 27.12 million $ 563,845
Oct 11, 1 PM $ 0.0961
+0.38%
$ 27.1 million $ 578,820
Oct 11, 12 PM $ 0.0958
-0.27%
$ 26.96 million $ 586,014
Oct 11, 11 AM $ 0.0964
+0.94%
$ 27.03 million $ 587,788
Oct 11, 10 AM $ 0.0955
+1.34%
$ 27.02 million $ 587,041
Oct 11, 9 AM $ 0.0943
+0.81%
$ 26.53 million $ 586,260
Oct 11, 8 AM $ 0.0935
+0.48%
$ 26.45 million $ 579,453
Oct 11, 7 AM $ 0.0931
+0.16%
$ 26.25 million $ 578,093
Oct 11, 6 AM $ 0.0929
+3.48%
$ 26.15 million $ 575,928
Oct 11, 5 AM $ 0.0898
+1.42%
$ 25.28 million $ 566,503
Oct 11, 4 AM $ 0.0885
+0.43%
$ 24.92 million $ 562,867
Oct 11, 3 AM $ 0.0882
-0.61%
$ 24.82 million $ 560,106
Oct 11, 2 AM $ 0.0887
+2.04%
$ 25.01 million $ 552,505
Oct 11, 1 AM $ 0.0869
+1.98%
$ 24.31 million $ 603,282
Oct 11, 12 AM $ 0.0848
-11.25%
$ 23.86 million $ 634,523
Oct 10, 11 PM $ 0.0955
+0.64%
$ 26.98 million $ 623,446
Oct 10, 10 PM $ 0.0951
-3.69%
$ 26.71 million $ 615,257
Oct 10, 9 PM $ 0.0992
-2.13%
$ 27.73 million $ 565,555
Oct 10, 8 PM $ 0.102
-1.77%
$ 28.79 million $ 398,769
Oct 10, 7 PM $ 0.103
-1.27%
$ 29.12 million $ 323,602
Oct 10, 6 PM $ 0.105
-5.07%
$ 29.72 million $ 289,129
Oct 10, 5 PM $ 0.111
+4.12%
$ 31.09 million $ 252,442
Oct 10, 4 PM $ 0.106
-1.32%
$ 29.95 million $ 251,738
Oct 10, 3 PM $ 0.108
-5.25%
$ 30.32 million $ 236,010
Oct 10, 2 PM $ 0.114
-0.48%
$ 32.18 million $ 200,886
Oct 10, 1 PM $ 0.114
+1.20%
$ 32.13 million $ 190,201
Oct 10, 12 PM $ 0.113
+0.30%
$ 31.75 million $ 191,179
Oct 10, 11 AM $ 0.112
-0.13%
$ 31.75 million $ 200,025
Oct 10, 10 AM $ 0.113
+0.15%
$ 31.69 million $ 204,458
Oct 10, 9 AM $ 0.112
-0.43%
$ 31.65 million $ 214,594
Oct 10, 8 AM $ 0.113
+0.55%
$ 31.78 million $ 216,064
Oct 10, 7 AM $ 0.112
-0.08%
$ 31.61 million $ 244,387
Oct 10, 6 AM $ 0.112
-0.56%
$ 31.63 million $ 256,792
Oct 10, 5 AM $ 0.113
-0.33%
$ 31.89 million $ 266,200
Oct 10, 4 AM $ 0.114
-0.01%
$ 32.02 million $ 273,023
Oct 10, 3 AM $ 0.114
+0.06%
$ 32.02 million $ 287,774
Oct 10, 2 AM $ 0.114
-1.23%
$ 32.01 million $ 276,189
Oct 10, 1 AM $ 0.115
+1.53%
$ 32.36 million $ 264,665