DefiTuna Historical Data

TUNA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.115
+1.53%
$ 32.36 million $ 264,665
Oct 10, 12 AM $ 0.113
+0.09%
$ 31.72 million $ 249,603
Oct 9, 11 PM $ 0.113
-0.20%
$ 31.7 million $ 255,131
Oct 9, 10 PM $ 0.113
-0.37%
$ 31.76 million $ 255,674
Oct 9, 9 PM $ 0.113
+0.42%
$ 31.86 million $ 265,890
Oct 9, 8 PM $ 0.113
+1.15%
$ 31.74 million $ 272,324
Oct 9, 7 PM $ 0.112
+0.43%
$ 31.5 million $ 288,835
Oct 9, 6 PM $ 0.111
-0.58%
$ 31.36 million $ 296,601
Oct 9, 5 PM $ 0.111
+0.51%
$ 31.24 million $ 299,550
Oct 9, 4 PM $ 0.11
-0.23%
$ 31.08 million $ 293,476
Oct 9, 3 PM $ 0.111
-0.27%
$ 31.15 million $ 302,539
Oct 9, 2 PM $ 0.111
-1.61%
$ 31.24 million $ 327,251
Oct 9, 1 PM $ 0.113
+0.54%
$ 31.75 million $ 383,136
Oct 9, 12 PM $ 0.112
+0.67%
$ 31.58 million $ 399,462
Oct 9, 11 AM $ 0.111
-1.00%
$ 31.37 million $ 408,921
Oct 9, 10 AM $ 0.113
-0.04%
$ 31.69 million $ 407,775
Oct 9, 9 AM $ 0.113
+0.98%
$ 31.64 million $ 407,740
Oct 9, 8 AM $ 0.112
-3.73%
$ 31.39 million $ 413,445
Oct 9, 7 AM $ 0.116
+0.79%
$ 32.61 million $ 398,312
Oct 9, 6 AM $ 0.115
-1.00%
$ 32.41 million $ 388,129
Oct 9, 5 AM $ 0.116
+0.22%
$ 32.73 million $ 385,104
Oct 9, 4 AM $ 0.116
-0.29%
$ 32.61 million $ 381,580
Oct 9, 3 AM $ 0.116
+0.08%
$ 32.68 million $ 374,675
Oct 9, 2 AM $ 0.116
-1.16%
$ 32.65 million $ 373,922
Oct 9, 1 AM $ 0.118
-0.33%
$ 33.06 million $ 352,836
Oct 9, 12 AM $ 0.118
+0.45%
$ 32.92 million $ 338,494
Oct 8, 11 PM $ 0.117
+0.28%
$ 33.07 million $ 319,950
Oct 8, 10 PM $ 0.118
+0.24%
$ 33.08 million $ 324,236
Oct 8, 9 PM $ 0.117
-0.61%
$ 33.02 million $ 325,986
Oct 8, 8 PM $ 0.118
-1.01%
$ 33.24 million $ 379,550
Oct 8, 7 PM $ 0.119
+0.51%
$ 33.58 million $ 438,152
Oct 8, 6 PM $ 0.117
+1.36%
$ 33.07 million $ 431,909
Oct 8, 5 PM $ 0.116
+1.39%
$ 32.63 million $ 435,778
Oct 8, 4 PM $ 0.114
-0.26%
$ 32.12 million $ 431,051
Oct 8, 3 PM $ 0.115
+2.62%
$ 32.32 million $ 437,946
Oct 8, 2 PM $ 0.111
+8.57%
$ 31.22 million $ 425,735
Oct 8, 1 PM $ 0.103
+0.63%
$ 28.86 million $ 368,141
Oct 8, 12 PM $ 0.102
-0.48%
$ 28.74 million $ 341,583
Oct 8, 11 AM $ 0.102
-0.87%
$ 28.77 million $ 332,253
Oct 8, 10 AM $ 0.103
+2.61%
$ 29.03 million $ 326,635
Oct 8, 9 AM $ 0.101
+0.90%
$ 28.28 million $ 323,452
Oct 8, 8 AM $ 0.0996
+0.85%
$ 28.05 million $ 325,295
Oct 8, 7 AM $ 0.0987
+0.02%
$ 27.97 million $ 320,932
Oct 8, 6 AM $ 0.0991
+0.20%
$ 27.81 million $ 324,761
Oct 8, 5 AM $ 0.0989
+0.23%
$ 27.73 million $ 323,135
Oct 8, 4 AM $ 0.0987
-2.30%
$ 27.79 million $ 313,292
Oct 8, 3 AM $ 0.101
-0.57%
$ 28.45 million $ 307,377
Oct 8, 2 AM $ 0.101
+0.28%
$ 28.49 million $ 309,575
Oct 8, 1 AM $ 0.101
+0.21%
$ 28.38 million $ 312,898
Oct 8, 12 AM $ 0.1
-1.32%
$ 28.24 million $ 312,845