DefiTuna Historical Data

TUNA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.1
-1.32%
$ 28.24 million $ 312,845
Oct 7, 11 PM $ 0.102
-1.09%
$ 28.84 million $ 308,001
Oct 7, 10 PM $ 0.104
+0.76%
$ 29.14 million $ 301,747
Oct 7, 9 PM $ 0.103
+6.73%
$ 28.92 million $ 291,397
Oct 7, 8 PM $ 0.0963
-8.67%
$ 27.03 million $ 240,750
Oct 7, 7 PM $ 0.105
-1.48%
$ 29.67 million $ 159,520
Oct 7, 6 PM $ 0.107
-1.88%
$ 30.12 million $ 156,367
Oct 7, 5 PM $ 0.109
-0.94%
$ 30.7 million $ 168,705
Oct 7, 4 PM $ 0.11
+0.03%
$ 30.99 million $ 171,865
Oct 7, 3 PM $ 0.11
-0.42%
$ 31.02 million $ 161,216
Oct 7, 2 PM $ 0.111
+0.12%
$ 31.23 million $ 195,314
Oct 7, 1 PM $ 0.111
-0.64%
$ 31.2 million $ 205,979
Oct 7, 12 PM $ 0.111
-0.93%
$ 31.39 million $ 203,197
Oct 7, 11 AM $ 0.113
-0.23%
$ 31.68 million $ 202,809
Oct 7, 10 AM $ 0.113
+0.20%
$ 31.78 million $ 226,181
Oct 7, 9 AM $ 0.113
-0.30%
$ 31.69 million $ 225,587
Oct 7, 8 AM $ 0.113
+1.05%
$ 31.79 million $ 216,328
Oct 7, 7 AM $ 0.112
-0.39%
$ 31.45 million $ 209,615
Oct 7, 6 AM $ 0.112
-0.38%
$ 31.57 million $ 205,699
Oct 7, 5 AM $ 0.112
-0.08%
$ 31.63 million $ 203,696
Oct 7, 4 AM $ 0.112
-0.64%
$ 31.65 million $ 206,218
Oct 7, 3 AM $ 0.113
+0.40%
$ 31.72 million $ 203,984
Oct 7, 2 AM $ 0.112
-0.05%
$ 31.6 million $ 201,158
Oct 7, 1 AM $ 0.112
-1.36%
$ 31.61 million $ 199,726
Oct 7, 12 AM $ 0.114
+0.14%
$ 32.05 million $ 193,614
Oct 6, 11 PM $ 0.114
-0.33%
$ 32 million $ 194,532
Oct 6, 10 PM $ 0.114
+0.11%
$ 32.11 million $ 194,847
Oct 6, 9 PM $ 0.114
+0.86%
$ 32.07 million $ 193,749
Oct 6, 8 PM $ 0.113
-2.05%
$ 31.8 million $ 191,026
Oct 6, 7 PM $ 0.115
-1.09%
$ 32.47 million $ 189,015
Oct 6, 6 PM $ 0.117
+1.58%
$ 32.82 million $ 190,001
Oct 6, 5 PM $ 0.115
+2.43%
$ 32.31 million $ 166,655
Oct 6, 4 PM $ 0.112
+0.02%
$ 31.55 million $ 160,244
Oct 6, 3 PM $ 0.112
-0.42%
$ 31.54 million $ 173,718
Oct 6, 2 PM $ 0.113
-1.00%
$ 31.67 million $ 130,533
Oct 6, 1 PM $ 0.114
-0.86%
$ 31.99 million $ 113,108
Oct 6, 12 PM $ 0.115
+1.93%
$ 32.27 million $ 111,834
Oct 6, 11 AM $ 0.112
+1.31%
$ 31.66 million $ 89,482
Oct 6, 10 AM $ 0.111
-0.58%
$ 31.26 million $ 89,205
Oct 6, 9 AM $ 0.111
-0.23%
$ 31.36 million $ 84,694
Oct 6, 8 AM $ 0.112
+0.61%
$ 31.43 million $ 91,355
Oct 6, 7 AM $ 0.111
-0.49%
$ 31.38 million $ 93,392
Oct 6, 6 AM $ 0.112
-2.06%
$ 31.53 million $ 102,505
Oct 6, 5 AM $ 0.114
-0.71%
$ 32.2 million $ 98,865
Oct 6, 4 AM $ 0.115
-0.04%
$ 32.43 million $ 98,228
Oct 6, 3 AM $ 0.115
+0.28%
$ 32.51 million $ 107,203
Oct 6, 2 AM $ 0.115
-0.19%
$ 32.54 million $ 109,088
Oct 6, 1 AM $ 0.115
+0.11%
$ 32.48 million $ 114,053
Oct 6, 12 AM $ 0.115
+0.54%
$ 32.44 million $ 113,863
Oct 5, 11 PM $ 0.115
-0.19%
$ 32.27 million $ 113,731