DefiTuna Historical Data

TUNA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.115
+0.54%
$ 32.44 million $ 113,863
Oct 5, 11 PM $ 0.115
-0.19%
$ 32.27 million $ 113,731
Oct 5, 10 PM $ 0.115
-0.35%
$ 32.33 million $ 114,375
Oct 5, 9 PM $ 0.115
+0.32%
$ 32.43 million $ 118,475
Oct 5, 8 PM $ 0.115
+0.69%
$ 32.35 million $ 121,387
Oct 5, 7 PM $ 0.114
-0.65%
$ 32.16 million $ 121,733
Oct 5, 6 PM $ 0.115
-0.56%
$ 32.34 million $ 121,339
Oct 5, 5 PM $ 0.116
-0.64%
$ 32.52 million $ 123,218
Oct 5, 4 PM $ 0.116
+1.12%
$ 32.73 million $ 122,547
Oct 5, 3 PM $ 0.115
-0.96%
$ 32.37 million $ 105,892
Oct 5, 2 PM $ 0.116
+0.12%
$ 32.6 million $ 106,216
Oct 5, 1 PM $ 0.116
+0.63%
$ 32.69 million $ 107,079
Oct 5, 12 PM $ 0.115
+0.45%
$ 32.62 million $ 110,583
Oct 5, 11 AM $ 0.115
-0.13%
$ 32.36 million $ 105,852
Oct 5, 10 AM $ 0.115
-0.69%
$ 32.38 million $ 98,787
Oct 5, 9 AM $ 0.116
+0.02%
$ 32.61 million $ 99,240
Oct 5, 8 AM $ 0.116
-1.03%
$ 32.59 million $ 91,800
Oct 5, 7 AM $ 0.117
-0.67%
$ 33 million $ 86,524
Oct 5, 6 AM $ 0.118
-0.29%
$ 33.14 million $ 79,208
Oct 5, 5 AM $ 0.118
+0.25%
$ 33.22 million $ 80,812
Oct 5, 4 AM $ 0.118
+1.48%
$ 33.2 million $ 81,568
Oct 5, 3 AM $ 0.116
+0.05%
$ 32.76 million $ 72,323
Oct 5, 2 AM $ 0.116
-0.15%
$ 32.65 million $ 78,524
Oct 5, 1 AM $ 0.116
-0.81%
$ 32.7 million $ 70,980
Oct 5, 12 AM $ 0.117
-0.23%
$ 32.96 million $ 73,711
Oct 4, 11 PM $ 0.117
-0.46%
$ 33.04 million $ 73,693
Oct 4, 10 PM $ 0.118
+0.21%
$ 33.06 million $ 76,352
Oct 4, 9 PM $ 0.118
-0.01%
$ 33.13 million $ 73,362
Oct 4, 8 PM $ 0.118
+0.45%
$ 33.1 million $ 81,889
Oct 4, 7 PM $ 0.117
-0.97%
$ 32.95 million $ 83,503
Oct 4, 6 PM $ 0.118
-0.18%
$ 33.3 million $ 87,909
Oct 4, 5 PM $ 0.119
+0.03%
$ 33.36 million $ 108,331
Oct 4, 4 PM $ 0.118
-0.20%
$ 33.35 million $ 119,047
Oct 4, 3 PM $ 0.119
+0.49%
$ 33.29 million $ 122,259
Oct 4, 2 PM $ 0.118
+0.23%
$ 33.23 million $ 123,238
Oct 4, 1 PM $ 0.118
-1.02%
$ 33.18 million $ 126,837
Oct 4, 12 PM $ 0.119
-0.01%
$ 33.52 million $ 130,651
Oct 4, 11 AM $ 0.119
+0.02%
$ 33.53 million $ 138,955
Oct 4, 10 AM $ 0.119
+0.15%
$ 33.52 million $ 148,634
Oct 4, 9 AM $ 0.119
+0.26%
$ 33.53 million $ 154,016
Oct 4, 8 AM $ 0.119
-0.25%
$ 33.47 million $ 187,853
Oct 4, 7 AM $ 0.119
-0.76%
$ 33.54 million $ 190,154
Oct 4, 6 AM $ 0.12
+0.22%
$ 33.78 million $ 237,030
Oct 4, 5 AM $ 0.12
+0.80%
$ 33.69 million $ 240,588
Oct 4, 4 AM $ 0.119
-0.18%
$ 33.46 million $ 238,508
Oct 4, 3 AM $ 0.119
-0.02%
$ 33.5 million $ 239,842
Oct 4, 2 AM $ 0.119
-0.08%
$ 33.51 million $ 233,084
Oct 4, 1 AM $ 0.119
-1.07%
$ 33.54 million $ 237,606
Oct 4, 12 AM $ 0.12
-0.12%
$ 33.91 million $ 234,926
Oct 3, 11 PM $ 0.121
-0.21%
$ 33.94 million $ 236,079