DefiTuna Historical Data

TUNA
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $ 0.00193
+3.84%
$ -- $ 22
May 30, 2026 $ 0.00237
+5.48%
$ -- $ 60
May 29, 2026 $ 0.0026
-7.35%
$ -- $ 47
May 28, 2026 $ 0.00246
-14.19%
$ 208,567 $ 57
May 27, 2026 $ 0.003
-13.92%
$ 254,276 $ 127
May 26, 2026 $ 0.00333
-8.70%
$ 282,234 $ 332
May 25, 2026 $ 0.00365
+3.77%
$ 309,124 $ 25
May 24, 2026 $ 0.00351
+0.65%
$ 297,905 $ 55
May 23, 2026 $ 0.00334
-0.72%
$ -- $ 5
May 22, 2026 $ 0.00336
-11.57%
$ 284,001 $ 50
May 21, 2026 $ 0.0038
-13.59%
$ 321,159 $ 16
May 20, 2026 $ 0.0044
+18.83%
$ 371,665 $ 10
May 19, 2026 $ 0.0037
-12.50%
$ 312,759 $ 30
May 18, 2026 $ 0.00423
-9.61%
$ 357,451 $ 10,345
May 17, 2026 $ 0.00468
-7.87%
$ 395,447 $ 47,100
May 16, 2026 $ 0.00508
+6.49%
$ 429,225 $ 2,771
May 15, 2026 $ 0.00477
-16.45%
$ 403,058 $ 5,347
May 14, 2026 $ 0.00571
-10.92%
$ 482,438 $ 5,774
May 13, 2026 $ 0.00641
-9.59%
$ 541,561 $ 10,405
May 12, 2026 $ 0.00709
-15.09%
$ 599,005 $ 17,013
May 11, 2026 $ 0.00835
-0.71%
$ 705,483 $ 5,167
May 10, 2026 $ 0.00841
-5.26%
$ 710,534 $ 8,934
May 9, 2026 $ 0.00888
-3.09%
$ 750,009 $ 9,209
May 8, 2026 $ 0.00916
+0.23%
$ 773,950 $ 5,390
May 7, 2026 $ 0.0101
+5.05%
$ 854,690 $ 23,561
May 6, 2026 $ 0.00916
-9.45%
$ 773,521 $ 23,302
May 5, 2026 $ 0.0101
+1.44%
$ 854,219 $ 4,232
May 4, 2026 $ 0.00997
-1.71%
$ 842,084 $ 6,952
May 3, 2026 $ 0.0101
-2.56%
$ 856,732 $ 1,768
May 2, 2026 $ 0.0104
+1.13%
$ 879,268 $ 801
May 1, 2026 $ 0.0103
-2.16%
$ 869,424 $ 1,215
Apr 30, 2026 $ 0.0105
+2.72%
$ 888,617 $ 4,061
Apr 29, 2026 $ 0.0102
-0.10%
$ 865,112 $ 3,969
Apr 28, 2026 $ 0.0102
-4.82%
$ 865,970 $ 2,873
Apr 27, 2026 $ 0.0108
-4.61%
$ 909,856 $ 3,287
Apr 26, 2026 $ 0.0113
-2.77%
$ 953,840 $ 1,340
Apr 25, 2026 $ 0.0116
+1.05%
$ 981,002 $ 3,197
Apr 24, 2026 $ 0.0115
-1.70%
$ 970,820 $ 15,143
Apr 23, 2026 $ 0.0117
+8.71%
$ 3.29 million $ 8,295
Apr 22, 2026 $ 0.0108
+1.45%
$ 3.03 million $ 823
Apr 21, 2026 $ 0.0106
-0.85%
$ 2.98 million $ 1,751
Apr 20, 2026 $ 0.0107
-0.09%
$ 3.01 million $ 2,937
Apr 19, 2026 $ 0.0107
-8.09%
$ 3.01 million $ 152,921
Apr 18, 2026 $ 0.0116
-1.84%
$ 3.28 million $ 4,228
Apr 17, 2026 $ 0.0119
-1.41%
$ 3.34 million $ 8,473
Apr 16, 2026 $ 0.012
-2.44%
$ 3.39 million $ 16,838
Apr 15, 2026 $ 0.0123
-4.86%
$ 3.47 million $ 18,714
Apr 14, 2026 $ 0.013
+0.85%
$ 3.65 million $ 27,029
Apr 13, 2026 $ 0.0129
+0.39%
$ 3.62 million $ 54,430
Apr 12, 2026 $ 0.0128
-5.19%
$ 3.6 million $ 37,353
Download