KISSAN Historical Data

KSN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0101
+0.00%
$ -- $ 7,358
Today, at 6 PM $ 0.0101
+0.00%
$ -- $ 7,945
Today, at 5 PM $ 0.0105
+8.51%
$ -- $ 8,258
Today, at 4 PM $ 0.0103
-0.32%
$ -- $ 9,122
Today, at 3 PM $ 0.0101
+5.23%
$ -- $ 9,072
Today, at 2 PM $ 0.00959
+0.17%
$ -- $ 9,173
Today, at 1 PM $ 0.00958
-0.56%
$ -- $ 9,379
Today, at 12 PM $ 0.00936
+0.00%
$ -- $ 10,289
Today, at 11 AM $ 0.00986
-4.91%
$ -- $ 10,504
Today, at 10 AM $ 0.0104
+0.10%
$ -- $ 11,741
Today, at 8 AM $ 0.0102
+7.02%
$ -- $ 11,783
Today, at 7 AM $ 0.00932
-4.70%
$ -- $ 11,749
Today, at 6 AM $ 0.00979
-5.18%
$ -- $ 11,676
Today, at 5 AM $ 0.0103
-3.19%
$ -- $ 10,708
Today, at 4 AM $ 0.0107
+7.10%
$ -- $ 9,175
Yesterday, at 11 PM $ 0.012
+4.71%
$ -- $ 10,233
Yesterday, at 10 PM $ 0.0109
+6.86%
$ -- $ 10,051
Yesterday, at 9 PM $ 0.0102
-5.82%
$ -- $ 9,680
Yesterday, at 7 PM $ 0.0109
-1.07%
$ -- $ 9,675
Yesterday, at 6 PM $ 0.0118
-3.06%
$ -- $ 9,386
Yesterday, at 5 PM $ 0.0123
+22.74%
$ -- $ 9,952
Yesterday, at 4 PM $ 0.0099
-20.98%
$ -- $ 9,366
Yesterday, at 3 PM $ 0.0126
+6.22%
$ -- $ 8,780
Yesterday, at 2 PM $ 0.012
+1.45%
$ -- $ 8,786
Yesterday, at 1 PM $ 0.0125
-7.57%
$ -- $ 8,360
Yesterday, at 12 PM $ 0.0116
+1.55%
$ -- $ 7,517
Yesterday, at 10 AM $ 0.0137
+17.65%
$ -- $ 7,321
Yesterday, at 8 AM $ 0.0121
+0.00%
$ -- $ 6,419
Yesterday, at 7 AM $ 0.0116
-4.96%
$ -- $ 6,411
Yesterday, at 6 AM $ 0.0115
-16.23%
$ -- $ 6,068
Yesterday, at 5 AM $ 0.0113
+0.00%
$ -- $ 4,919
Yesterday, at 4 AM $ 0.0114
+0.00%
$ -- $ 4,863
Yesterday, at 2 AM $ 0.0116
-13.17%
$ -- $ 5,102
Yesterday, at 1 AM $ 0.0119
+2.26%
$ -- $ 4,319
Yesterday, at 12 AM $ 0.0114
+7.40%
$ -- $ 4,208
Jul 14, 9 PM $ 0.0128
+0.00%
$ -- $ 3,375
Jul 14, 6 PM $ 0.0126
-12.38%
$ -- $ 3,232
Jul 14, 5 PM $ 0.0128
-4.22%
$ -- $ 2,501
Jul 14, 4 PM $ 0.0134
-3.40%
$ -- $ 2,300
Jul 14, 3 PM $ 0.0119
+0.00%
$ -- $ 1,626
Jul 14, 1 PM $ 0.0121
+0.10%
$ -- $ 1,701
Jul 14, 12 PM $ 0.0124
+2.77%
$ -- $ 1,549
Jul 14, 11 AM $ 0.0118
+0.00%
$ -- $ 1,248
Jul 14, 10 AM $ 0.0116
-3.52%
$ -- $ 901
Jul 14, 7 AM $ 0.012
+0.00%
$ -- $ 1,775
Jul 14, 6 AM $ 0.012
+0.00%
$ -- $ 2,292
Jul 14, 5 AM $ 0.0126
+0.00%
$ -- $ 2,479
Jul 14, 3 AM $ 0.0126
+4.46%
$ -- $ 2,556
Jul 14, 2 AM $ 0.0113
+1.85%
$ -- $ 2,336
Jul 13, 11 PM $ 0.0111
+0.00%
$ -- $ 2,534
Download