KISSAN Historical Data

KSN
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.0101
+0.00%
$ -- $ 7,358
6:03 PM $ 0.0101
+0.00%
$ -- $ 7,945
5:47 PM $ 0.0105
+0.00%
$ -- $ 8,258
5:09 PM $ 0.00963
+0.00%
$ -- $ 8,139
5:02 PM $ 0.00967
+0.00%
$ -- $ 8,172
4:27 PM $ 0.0103
+0.00%
$ -- $ 9,122
4:25 PM $ 0.0103
+0.00%
$ -- $ 9,121
4:22 PM $ 0.0103
+0.00%
$ -- $ 9,145
4:19 PM $ 0.0104
+0.00%
$ -- $ 9,066
3:57 PM $ 0.0101
+0.00%
$ -- $ 9,072
3:54 PM $ 0.0101
+0.00%
$ -- $ 9,185
3:15 PM $ 0.00982
+0.00%
$ -- $ 9,131
3:01 PM $ 0.0096
+0.00%
$ -- $ 9,178
2:58 PM $ 0.00959
+0.00%
$ -- $ 9,173
2:05 PM $ 0.00957
+0.00%
$ -- $ 9,396
1:49 PM $ 0.00958
+0.00%
$ -- $ 9,379
1:37 PM $ 0.00964
+0.00%
$ -- $ 9,294
12:37 PM $ 0.00936
+0.00%
$ -- $ 10,289
11:18 AM $ 0.00986
+0.00%
$ -- $ 10,504
11:08 AM $ 0.0103
+0.00%
$ -- $ 10,495
11:05 AM $ 0.0104
+0.00%
$ -- $ 10,493
10:21 AM $ 0.0104
+0.00%
$ -- $ 11,741
10:19 AM $ 0.0104
+0.00%
$ -- $ 11,676
8:42 AM $ 0.0102
+0.00%
$ -- $ 11,783
8:41 AM $ 0.0101
+0.00%
$ -- $ 11,778
8:37 AM $ 0.0101
+0.00%
$ -- $ 11,618
8:36 AM $ 0.0102
+0.00%
$ -- $ 11,618
8:33 AM $ 0.00984
+0.00%
$ -- $ 11,561
8:29 AM $ 0.00965
+0.00%
$ -- $ 11,496
8:17 AM $ 0.00945
+0.00%
$ -- $ 11,645
8:07 AM $ 0.00945
+0.00%
$ -- $ 11,634
8:03 AM $ 0.00948
+0.00%
$ -- $ 11,584
7:38 AM $ 0.00932
+0.00%
$ -- $ 11,749
7:36 AM $ 0.00933
+0.00%
$ -- $ 11,748
7:35 AM $ 0.00933
+0.00%
$ -- $ 11,747
7:33 AM $ 0.00933
+0.00%
$ -- $ 11,742
7:31 AM $ 0.00935
+0.00%
$ -- $ 11,735
7:30 AM $ 0.00937
+0.00%
$ -- $ 11,731
7:27 AM $ 0.00939
-1.33%
$ -- $ 11,683
7:25 AM $ 0.00954
+0.00%
$ -- $ 11,672
7:24 AM $ 0.00958
+0.00%
$ -- $ 11,667
7:23 AM $ 0.0096
+0.00%
$ -- $ 11,661
7:21 AM $ 0.00961
+0.00%
$ -- $ 11,650
7:20 AM $ 0.00965
+0.00%
$ -- $ 11,644
7:18 AM $ 0.00967
+0.00%
$ -- $ 11,633
7:17 AM $ 0.0097
-0.08%
$ -- $ 11,625
7:15 AM $ 0.00973
+0.00%
$ -- $ 11,620
7:14 AM $ 0.00975
+0.00%
$ -- $ 11,794
7:12 AM $ 0.00977
+0.00%
$ -- $ 11,782
7:10 AM $ 0.0098
+0.00%
$ -- $ 11,732
Download