KISSAN Historical Data

KSN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.0111
+0.00%
$ -- $ 2,534
Jul 13, 7 PM $ 0.0109
+0.00%
$ -- $ 2,531
Jul 13, 5 PM $ 0.0109
+0.00%
$ -- $ 2,525
Jul 13, 4 PM $ 0.0109
+0.40%
$ -- $ 2,764
Jul 13, 3 PM $ 0.0106
+0.00%
$ -- $ 2,653
Jul 13, 2 PM $ 0.0107
-0.56%
$ -- $ 2,635
Jul 13, 12 PM $ 0.0107
+0.00%
$ -- $ 2,932
Jul 13, 10 AM $ 0.0112
+0.00%
$ -- $ 2,843
Jul 13, 7 AM $ 0.0112
-16.68%
$ -- $ 4,262
Jul 13, 6 AM $ 0.0135
+20.03%
$ -- $ 3,909
Jul 13, 4 AM $ 0.0107
-3.13%
$ -- $ 5,523
Jul 13, 3 AM $ 0.0114
+0.00%
$ -- $ 5,352
Jul 13, 1 AM $ 0.0115
+0.00%
$ -- $ 5,107
Jul 12, 4 PM $ 0.0104
-3.92%
$ -- $ 5,581
Jul 12, 2 PM $ 0.0113
+5.54%
$ -- $ 5,399
Jul 12, 11 AM $ 0.0104
+1.78%
$ -- $ 5,400
Jul 12, 9 AM $ 0.011
+6.62%
$ -- $ 5,681
Jul 12, 8 AM $ 0.0105
-8.83%
$ -- $ 6,046
Jul 12, 7 AM $ 0.0118
-12.04%
$ -- $ 5,924
Jul 12, 6 AM $ 0.0137
+10.48%
$ -- $ 5,436
Jul 12, 5 AM $ 0.0127
+28.74%
$ -- $ 3,893
Jul 12, 3 AM $ 0.00949
+0.00%
$ -- $ 3,649
Jul 12, 1 AM $ 0.00957
+6.45%
$ -- $ 3,611
Jul 11, 11 PM $ 0.00896
+0.00%
$ -- $ 3,462
Jul 11, 8 PM $ 0.00886
-8.15%
$ -- $ 3,218
Jul 11, 5 PM $ 0.0101
+0.35%
$ -- $ 3,298
Jul 11, 3 PM $ 0.0101
+0.11%
$ -- $ 3,453
Jul 11, 2 PM $ 0.0101
-0.66%
$ -- $ 3,794
Jul 11, 1 PM $ 0.0101
-0.07%
$ -- $ 3,790
Jul 11, 12 PM $ 0.0101
+0.00%
$ -- $ 3,434
Jul 11, 11 AM $ 0.00929
+0.67%
$ -- $ 3,751
Jul 11, 10 AM $ 0.00917
-1.24%
$ -- $ 3,882
Jul 11, 9 AM $ 0.0115
+29.03%
$ -- $ 3,184
Jul 11, 8 AM $ 0.00832
+0.00%
$ -- $ 2,797
Jul 11, 7 AM $ 0.00818
+0.00%
$ -- $ 2,772
Jul 11, 6 AM $ 0.00811
-2.68%
$ -- $ 3,019
Jul 11, 4 AM $ 0.00848
+0.39%
$ -- $ 2,967
Jul 11, 3 AM $ 0.00989
+0.00%
$ -- $ 2,446
Jul 10, 11 PM $ 0.00968
+0.00%
$ -- $ 2,414
Jul 10, 6 PM $ 0.00957
-6.93%
$ -- $ 2,259
Jul 10, 4 PM $ 0.0104
-0.65%
$ -- $ 2,213
Jul 10, 11 AM $ 0.00967
-8.04%
$ -- $ 2,478
Jul 10, 10 AM $ 0.0109
-2.28%
$ -- $ 2,374
Jul 10, 8 AM $ 0.0102
-5.48%
$ -- $ 2,101
Jul 10, 7 AM $ 0.0108
+10.77%
$ -- $ 2,276
Jul 10, 6 AM $ 0.00974
-0.01%
$ -- $ 2,463
Jul 10, 3 AM $ 0.00974
+0.00%
$ -- $ 2,764
Jul 10, 12 AM $ 0.00974
+0.00%
$ -- $ 2,861
Jul 9, 7 PM $ 0.00973
+1.70%
$ -- $ 2,861
Jul 9, 4 PM $ 0.00959
+0.00%
$ -- $ 2,944