KISSAN Historical Data

KSN Page 2
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.00964
+0.00%
$ -- $ 11,727
7:07 AM $ 0.00966
+0.00%
$ -- $ 11,721
7:05 AM $ 0.00968
+0.00%
$ -- $ 11,709
7:04 AM $ 0.00972
+0.00%
$ -- $ 11,698
7:02 AM $ 0.00975
+0.00%
$ -- $ 11,688
7:01 AM $ 0.00978
+0.00%
$ -- $ 11,687
6:59 AM $ 0.00979
+0.00%
$ -- $ 11,676
6:58 AM $ 0.00983
+0.00%
$ -- $ 11,684
6:56 AM $ 0.00985
+0.00%
$ -- $ 11,679
6:55 AM $ 0.00987
+0.00%
$ -- $ 11,670
6:53 AM $ 0.0099
+0.00%
$ -- $ 11,663
6:52 AM $ 0.00992
+0.00%
$ -- $ 11,642
6:51 AM $ 0.00999
+0.00%
$ -- $ 11,637
6:50 AM $ 0.01
+0.00%
$ -- $ 11,631
6:48 AM $ 0.01
+0.00%
$ -- $ 11,625
6:47 AM $ 0.01
+0.00%
$ -- $ 11,619
6:45 AM $ 0.0101
+0.00%
$ -- $ 11,614
6:43 AM $ 0.0101
+0.00%
$ -- $ 11,604
6:42 AM $ 0.0101
+0.00%
$ -- $ 11,592
6:35 AM $ 0.0102
+0.00%
$ -- $ 11,925
6:33 AM $ 0.0102
+0.00%
$ -- $ 11,919
6:32 AM $ 0.0102
+0.00%
$ -- $ 11,932
6:30 AM $ 0.0102
+0.00%
$ -- $ 11,917
6:29 AM $ 0.0103
+0.00%
$ -- $ 11,911
6:28 AM $ 0.0103
-0.39%
$ -- $ 11,889
6:26 AM $ 0.0104
+0.00%
$ -- $ 11,884
6:22 AM $ 0.0104
+0.00%
$ -- $ 11,872
6:20 AM $ 0.0105
+0.00%
$ -- $ 11,860
6:19 AM $ 0.0105
+0.00%
$ -- $ 11,836
6:17 AM $ 0.0106
+0.00%
$ -- $ 11,811
6:15 AM $ 0.0107
+0.00%
$ -- $ 11,838
6:14 AM $ 0.0107
+0.00%
$ -- $ 11,786
6:13 AM $ 0.0109
+0.00%
$ -- $ 11,545
6:12 AM $ 0.0102
+0.00%
$ -- $ 11,495
6:11 AM $ 0.01
-0.38%
$ -- $ 11,482
6:09 AM $ 0.0117
+0.00%
$ -- $ 11,012
6:07 AM $ 0.0117
+0.00%
$ -- $ 11,152
6:06 AM $ 0.0119
+0.00%
$ -- $ 11,152
6:04 AM $ 0.0103
+0.00%
$ -- $ 10,688
6:02 AM $ 0.0103
+0.00%
$ -- $ 10,688
6:01 AM $ 0.0103
+0.00%
$ -- $ 10,814
5:58 AM $ 0.0103
+0.00%
$ -- $ 10,708
5:49 AM $ 0.0107
+0.00%
$ -- $ 11,240
5:48 AM $ 0.0107
+0.00%
$ -- $ 10,964
5:46 AM $ 0.0141
+0.00%
$ -- $ 9,843
5:45 AM $ 0.0122
+0.00%
$ -- $ 9,561
5:44 AM $ 0.0112
+0.00%
$ -- $ 9,315
5:42 AM $ 0.0103
+0.00%
$ -- $ 9,320
5:40 AM $ 0.0104
+0.00%
$ -- $ 9,304
5:37 AM $ 0.0105
+0.00%
$ -- $ 9,248