KISSAN Historical Data

KSN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.0106
+0.00%
$ -- $ 3,167
Jul 9, 1 PM $ 0.0109
+0.00%
$ -- $ 3,190
Jul 9, 12 PM $ 0.0105
+0.00%
$ -- $ 3,594
Jul 9, 11 AM $ 0.00994
+3.61%
$ -- $ 3,143
Jul 9, 10 AM $ 0.00953
-3.11%
$ -- $ 3,030
Jul 9, 9 AM $ 0.0102
+0.00%
$ -- $ 2,991
Jul 9, 8 AM $ 0.0105
-7.65%
$ -- $ 2,939
Jul 9, 6 AM $ 0.00968
+0.00%
$ -- $ 2,350
Jul 9, 5 AM $ 0.0103
-2.21%
$ -- $ 2,282
Jul 9, 4 AM $ 0.0113
+0.01%
$ -- $ 2,297
Jul 9, 3 AM $ 0.0114
+0.00%
$ -- $ 2,310
Jul 9, 12 AM $ 0.0114
+1.57%
$ -- $ 2,667
Jul 8, 6 PM $ 0.011
-2.42%
$ -- $ 2,540
Jul 8, 5 PM $ 0.0113
+1.64%
$ -- $ 2,537
Jul 8, 4 PM $ 0.011
+3.26%
$ -- $ 2,403
Jul 8, 3 PM $ 0.0105
-3.75%
$ -- $ 2,197
Jul 8, 2 PM $ 0.0113
-3.30%
$ -- $ 1,843
Jul 8, 1 PM $ 0.0117
-1.24%
$ -- $ 2,602
Jul 8, 10 AM $ 0.00974
-4.18%
$ -- $ 3,656
Jul 8, 8 AM $ 0.0101
+0.00%
$ -- $ 3,758
Jul 8, 6 AM $ 0.00997
+0.00%
$ -- $ 3,550
Jul 8, 5 AM $ 0.00908
-0.99%
$ -- $ 3,507
Jul 8, 4 AM $ 0.00928
+0.00%
$ -- $ 3,381
Jul 8, 3 AM $ 0.0094
+0.00%
$ -- $ 3,339
Jul 8, 2 AM $ 0.00954
+15.50%
$ -- $ 3,002
Jul 7, 3 PM $ 0.00826
+0.00%
$ -- $ 4,235
Jul 7, 2 PM $ 0.00826
+0.00%
$ -- $ 5,359
Jul 7, 1 PM $ 0.00976
-12.51%
$ -- $ 5,265
Jul 7, 12 PM $ 0.00854
+0.00%
$ -- $ 6,319
Jul 7, 11 AM $ 0.00823
+18.81%
$ -- $ 6,251
Jul 7, 10 AM $ 0.00694
+0.23%
$ -- $ 5,512
Jul 7, 9 AM $ 0.00678
+0.00%
$ -- $ 5,507
Jul 7, 8 AM $ 0.0073
+0.15%
$ -- $ 5,511
Jul 7, 7 AM $ 0.00748
-0.04%
$ -- $ 5,694
Jul 7, 6 AM $ 0.00749
+0.00%
$ -- $ 6,052
Jul 7, 5 AM $ 0.00748
-1.42%
$ -- $ 6,046
Jul 7, 3 AM $ 0.00763
+0.72%
$ -- $ 6,891
Jul 7, 1 AM $ 0.00743
+0.00%
$ -- $ 6,972
Jul 6, 7 PM $ 0.00737
+0.00%
$ -- $ 6,937
Jul 6, 6 PM $ 0.00723
-14.80%
$ -- $ 6,755
Jul 6, 5 PM $ 0.00837
+0.00%
$ -- $ 6,406
Jul 6, 4 PM $ 0.00859
-0.65%
$ -- $ 6,276
Jul 6, 3 PM $ 0.00895
+91.09%
$ -- $ 6,159
Jul 6, 2 PM $ 0.00446
+5.06%
$ -- $ 4,415
Jul 6, 1 PM $ 0.00403
+0.00%
$ -- $ 4,239
Download