Tegridy Farms Historical Data

TEGRIDY
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.0₈601
-2.85%
$ -- $ 234
Nov 20 $ 0.0₈621
-9.34%
$ 432,982 $ 503
Nov 13 $ 0.0₈67
-8.01%
$ 479,629 $ 2,173
Nov 6 $ 0.0₈663
+17.04%
$ 509,870 $ 1,598
Oct 30 $ 0.0₈541
+6.92%
$ 396,704 $ 848
Oct 23 $ 0.0₈506
+7.94%
$ 354,280 $ 990
Oct 16 $ 0.0₈469
+13.48%
$ 328,215 $ 1,005
Oct 9 $ 0.0₈416
-8.34%
$ -- $ 550
Oct 2 $ 0.0₈456
+0.81%
$ 317,603 $ 948
Sep 25 $ 0.0₈452
+8.07%
$ 316,375 $ 515
Sep 18 $ 0.0₈418
-0.44%
$ 292,741 $ 1,005
Sep 11 $ 0.0₈43
+0.58%
$ 294,227 $ 580
Sep 4 $ 0.0₈439
+0.78%
$ 299,518 $ 358
Aug 28 $ 0.0₈435
-2.33%
$ 304,675 $ 1,744
Aug 21 $ 0.0₈442
-9.08%
$ 311,797 $ 3,008
Aug 14 $ 0.0₈486
+9.20%
$ 340,585 $ 37,128
Aug 7 $ 0.0₈446
-56.30%
$ 311,216 $ 4,665
Jul 31 $ 0.0₈359
+2.97%
$ -- $ 4,255
Jul 24 $ 0.0₈348
+8.62%
$ 243,780 $ 4,208
Jul 17 $ 0.0₈346
-13.32%
$ 242,440 $ 12,823
Jul 10 $ 0.0₈392
-4.33%
$ -- $ 20,202
Jul 3 $ 0.0₈411
+1.89%
$ 287,419 $ 5,856
Jun 26 $ 0.0₈403
+13.65%
$ 282,307 $ 18,536
Jun 19 $ 0.0₈36
-6.48%
$ 248,440 $ 13,399
Jun 12 $ 0.0₈392
-0.34%
$ 269,074 $ 15,452
Download