Tegridy Farms Historical Data

TEGRIDY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.0₈537
-0.63%
$ 375,912 $ 1,495
Aug 15, 2023 $ 0.0₈541
+3.90%
$ 378,532 $ 6,927
Aug 14, 2023 $ 0.0₈52
+16.98%
$ 364,115 $ 23,814
Aug 13, 2023 $ 0.0₈445
-0.26%
$ 311,216 $ 452
Aug 12, 2023 $ 0.0₈446
+3.49%
$ 312,069 $ 1,670
Aug 11, 2023 $ 0.0₈431
-57.78%
$ 301,476 $ 2,995
Aug 2, 2023 $ 0.0₈359
-1.49%
$ 251,026 $ 146
Aug 1, 2023 $ 0.0₈364
+5.95%
$ 254,963 $ 3,936
Jul 31, 2023 $ 0.0₈343
-1.51%
$ 240,125 $ 174
Jul 30, 2023 $ 0.0₈348
-1.82%
$ 243,780 $ 260
Jul 29, 2023 $ 0.0₈355
+1.37%
$ 248,285 $ 204
Jul 28, 2023 $ 0.0₈349
-0.24%
$ 244,111 $ 163
Jul 27, 2023 $ 0.0₈35
+3.74%
$ 244,675 $ 394
Jul 26, 2023 $ 0.0₈337
+2.07%
$ 235,832 $ 130
Jul 25, 2023 $ 0.0₈33
+5.13%
$ 231,098 $ 2,662
Jul 24, 2023 $ 0.0₈314
-2.04%
$ 219,851 $ 395
Jul 23, 2023 $ 0.0₈346
+0.44%
$ 242,440 $ 18
Jul 22, 2023 $ 0.0₈343
-2.14%
$ 240,130 $ 1,744
Jul 21, 2023 $ 0.0₈351
+1.40%
$ 245,400 $ 638
Jul 20, 2023 $ 0.0₈346
-2.03%
$ 242,141 $ 1,358
Jul 19, 2023 $ 0.0₈353
+4.47%
$ 246,972 $ 1,926
Jul 18, 2023 $ 0.0₈338
-13.05%
$ 236,342 $ 4,277
Jul 17, 2023 $ 0.0₈389
-2.76%
$ 272,004 $ 2,862
Jul 15, 2023 $ 0.0₈392
+0.07%
$ 274,148 $ 12
Jul 14, 2023 $ 0.0₈392
-10.29%
$ 274,150 $ 8,513
Jul 13, 2023 $ 0.0₈436
+13.13%
$ 305,398 $ 3,495
Jul 12, 2023 $ 0.0₈388
-3.09%
$ 271,615 $ 738
Jul 11, 2023 $ 0.0₈401
+2.84%
$ 280,419 $ 1,888
Jul 10, 2023 $ 0.0₈39
-4.65%
$ 273,231 $ 5,557
Jul 9, 2023 $ 0.0₈411
+1.89%
$ 287,419 $ 530
Jul 8, 2023 $ 0.0₈403
+0.39%
$ 282,101 $ 94
Jul 7, 2023 $ 0.0₈401
+1.44%
$ 281,006 $ 766
Jul 6, 2023 $ 0.0₈396
-0.39%
$ 277,280 $ 794
Jul 5, 2023 $ 0.0₈398
-3.05%
$ 278,447 $ 460
Jul 4, 2023 $ 0.0₈411
-2.56%
$ 287,954 $ 1,554
Jul 3, 2023 $ 0.0₈423
+4.92%
$ 295,987 $ 1,658
Jul 2, 2023 $ 0.0₈403
+3.15%
$ 282,307 $ 2,206
Jul 1, 2023 $ 0.0₈39
+20.78%
$ 273,331 $ 11,995
Jun 30, 2023 $ 0.0₈323
+10.57%
$ 226,080 $ 594
Jun 29, 2023 $ 0.0₈293
+3.00%
$ 204,903 $ 307
Jun 28, 2023 $ 0.0₈284
-16.71%
$ 198,958 $ 1,791
Jun 27, 2023 $ 0.0₈341
+1.14%
$ 238,522 $ 672
Jun 26, 2023 $ 0.0₈337
-5.11%
$ 235,700 $ 970
Jun 25, 2023 $ 0.0₈355
-1.40%
$ 248,440 $ 2,381
Jun 24, 2023 $ 0.0₈36
-10.53%
$ 251,665 $ 2,489
Jun 23, 2023 $ 0.0₈402
-2.50%
$ 281,231 $ 3,143
Jun 22, 2023 $ 0.0₈412
-1.48%
$ 288,684 $ 4,389
Jun 21, 2023 $ 0.0₈418
+7.34%
$ 292,697 $ 1,686
Jun 20, 2023 $ 0.0₈389
+2.45%
$ 272,480 $ 498
Jun 19, 2023 $ 0.0₈382
-0.70%
$ 267,239 $ 1,193