Tegridy Farms Historical Data

TEGRIDY
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.0₈601
+2.40%
$ 420,625 $ 1
Nov 28, 2023 $ 0.0₈587
-3.88%
$ 410,575 $ 174
Nov 27, 2023 $ 0.0₈61
-1.45%
$ 426,675 $ 59
Nov 26, 2023 $ 0.0₈619
-1.52%
$ 432,982 $ 48
Nov 24, 2023 $ 0.0₈621
-1.33%
$ 434,791 $ 19
Nov 23, 2023 $ 0.0₈63
+0.46%
$ 441,001 $ 27
Nov 22, 2023 $ 0.0₈627
+2.57%
$ 438,991 $ 122
Nov 21, 2023 $ 0.0₈611
-8.80%
$ 427,821 $ 215
Nov 20, 2023 $ 0.0₈67
-2.15%
$ 469,292 $ 119
Nov 19, 2023 $ 0.0₈685
+2.22%
$ 479,629 $ 67
Nov 18, 2023 $ 0.0₈67
-0.88%
$ 469,255 $ 181
Nov 17, 2023 $ 0.0₈676
-3.31%
$ 473,120 $ 245
Nov 16, 2023 $ 0.0₈699
-7.11%
$ 489,264 $ 179
Nov 15, 2023 $ 0.0₈753
+1.44%
$ 526,913 $ 268
Nov 14, 2023 $ 0.0₈742
+0.49%
$ 519,627 $ 723
Nov 13, 2023 $ 0.0₈74
+1.52%
$ 517,841 $ 577
Nov 12, 2023 $ 0.0₈728
+9.86%
$ 509,870 $ 377
Nov 11, 2023 $ 0.0₈663
-2.71%
$ 464,094 $ 109
Nov 10, 2023 $ 0.0₈684
+1.18%
$ 478,463 $ 219
Nov 9, 2023 $ 0.0₈675
+4.53%
$ 472,456 $ 452
Nov 8, 2023 $ 0.0₈646
+8.13%
$ 452,497 $ 325
Nov 7, 2023 $ 0.0₈597
-0.06%
$ 418,128 $ 192
Nov 6, 2023 $ 0.0₈599
+5.75%
$ 419,351 $ 301
Nov 5, 2023 $ 0.0₈567
+4.74%
$ 396,704 $ 1,098
Nov 4, 2023 $ 0.0₈541
+1.55%
$ 378,938 $ 50
Nov 3, 2023 $ 0.0₈534
+0.62%
$ 373,663 $ 68
Nov 2, 2023 $ 0.0₈53
+1.83%
$ 370,833 $ 499
Nov 1, 2023 $ 0.0₈52
+3.11%
$ 364,244 $ 126
Oct 31, 2023 $ 0.0₈504
-1.62%
$ 352,968 $ 79
Oct 30, 2023 $ 0.0₈513
+1.23%
$ 358,803 $ 26
Oct 29, 2023 $ 0.0₈506
+2.39%
$ 354,280 $ 121
Oct 28, 2023 $ 0.0₈494
+1.18%
$ 346,074 $ 19
Oct 27, 2023 $ 0.0₈489
-2.79%
$ 342,027 $ 51
Oct 26, 2023 $ 0.0₈503
-0.13%
$ 351,836 $ 98
Oct 25, 2023 $ 0.0₈503
+0.25%
$ 352,062 $ 81
Oct 24, 2023 $ 0.0₈502
+0.13%
$ 351,256 $ 195
Oct 23, 2023 $ 0.0₈501
+6.95%
$ 351,042 $ 426
Oct 22, 2023 $ 0.0₈469
+3.83%
$ 328,215 $ 143
Oct 21, 2023 $ 0.0₈451
+3.97%
$ 316,010 $ 347
Oct 20, 2023 $ 0.0₈433
+4.05%
$ 303,332 $ 201
Oct 19, 2023 $ 0.0₈417
-0.57%
$ 291,607 $ 31
Oct 18, 2023 $ 0.0₈418
-1.40%
$ 292,485 $ 28
Oct 17, 2023 $ 0.0₈425
-2.08%
$ 297,252 $ 18
Oct 16, 2023 $ 0.0₈434
+4.98%
$ 303,631 $ 238
Oct 14, 2023 $ 0.0₈416
+0.07%
$ 291,222 $ 33
Oct 13, 2023 $ 0.0₈416
+2.06%
$ 291,033 $ 44
Oct 12, 2023 $ 0.0₈408
-1.74%
$ 285,445 $ 184
Oct 11, 2023 $ 0.0₈415
-1.34%
$ 290,454 $ 58
Oct 10, 2023 $ 0.0₈42
-2.92%
$ 294,318 $ 131
Oct 9, 2023 $ 0.0₈433
-4.57%
$ 303,204 $ 101
Download