Ethereum Push Notification Service Historical Data

PUSH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.0333
-0.19%
$3.31 million $1.64 million
Jun 17, 2025 $0.0335
-1.58%
$3.32 million $2.14 million
Jun 16, 2025 $0.034
+1.01%
$3.38 million $1.99 million
Jun 15, 2025 $0.0337
+0.72%
$3.34 million $1.3 million
Jun 14, 2025 $0.0334
-0.68%
$3.32 million $1.28 million
Jun 13, 2025 $0.0337
-0.31%
$3.34 million $2.53 million
Jun 12, 2025 $0.0338
-2.02%
$3.35 million $2.45 million
Jun 11, 2025 $0.0345
-2.12%
$3.42 million $3.05 million
Jun 10, 2025 $0.0352
+0.01%
$3.5 million $3.62 million
Jun 9, 2025 $0.0352
+5.30%
$3.5 million $3 million
Jun 8, 2025 $0.0334
+0.01%
$3.32 million $1.92 million
Jun 7, 2025 $0.0334
+1.24%
$3.24 million $2.05 million
Jun 6, 2025 $0.033
+2.28%
$3.2 million $3.01 million
Jun 5, 2025 $0.0323
-4.13%
$3.13 million $2.58 million
Jun 4, 2025 $0.0337
-0.69%
$3.26 million $2.44 million
Jun 3, 2025 $0.0339
-9.93%
$3.29 million $2.95 million
Jun 2, 2025 $0.0376
+1.24%
$3.65 million $1.56 million
Jun 1, 2025 $0.0372
-2.74%
$3.61 million $1.28 million
May 31, 2025 $0.0382
-0.78%
$3.71 million $1.45 million
May 30, 2025 $0.0385
-7.35%
$3.74 million $2.31 million
May 29, 2025 $0.0416
+8.42%
$4.03 million $2.2 million
May 28, 2025 $0.0383
+1.03%
$3.71 million $1.69 million
May 27, 2025 $0.0379
-2.71%
$3.67 million $2.03 million
May 26, 2025 $0.039
-1.48%
$3.78 million $1.62 million
May 25, 2025 $0.0396
+0.78%
$3.83 million $1.76 million
May 24, 2025 $0.0392
-1.40%
$3.8 million $1.71 million
May 23, 2025 $0.0398
-7.65%
$3.86 million $2.43 million
May 22, 2025 $0.043
+3.33%
$4.17 million $2.76 million
May 21, 2025 $0.0416
+6.41%
$4.04 million $2.89 million
May 20, 2025 $0.0391
-6.01%
$3.79 million $2.25 million
May 19, 2025 $0.0416
+2.00%
$4.04 million $2.8 million
May 18, 2025 $0.0408
+2.67%
$3.96 million $2.05 million
May 17, 2025 $0.0398
-1.17%
$3.85 million $1.6 million
May 16, 2025 $0.0402
+5.59%
$3.9 million $1.75 million
May 15, 2025 $0.0381
-1.24%
$3.69 million $2.11 million
May 14, 2025 $0.0386
+1.35%
$3.74 million $1.89 million
May 13, 2025 $0.0381
+9.27%
$3.69 million $2.25 million
May 12, 2025 $0.0348
-5.76%
$3.37 million $2.71 million
May 11, 2025 $0.0369
-6.93%
$3.58 million $2.08 million
May 10, 2025 $0.0396
+4.01%
$3.84 million $1.87 million
May 9, 2025 $0.0381
-3.02%
$3.69 million $2.77 million
May 8, 2025 $0.0393
+12.85%
$3.81 million $2.68 million
May 7, 2025 $0.0348
-7.75%
$3.37 million $1.93 million
May 6, 2025 $0.0377
+30.76%
$3.66 million $1.82 million
May 5, 2025 $0.0289
-7.66%
$2.8 million $1.44 million
May 4, 2025 $0.0313
-4.71%
$3.03 million $1.26 million
May 3, 2025 $0.0328
-3.54%
$3.18 million $1.4 million
May 2, 2025 $0.034
-3.53%
$3.3 million $1.78 million
May 1, 2025 $0.0353
-1.59%
$3.42 million $2.12 million
Apr 30, 2025 $0.0359
+1.98%
$3.48 million $1.94 million