Ethereum Push Notification Service Historical Data

PUSH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0754
+1.38%
$ 7.31 million $ 1.43 million
Jan 30, 2025 $ 0.0744
+2.28%
$ 7.21 million $ 1.27 million
Jan 29, 2025 $ 0.0728
-0.59%
$ 7.05 million $ 1.4 million
Jan 28, 2025 $ 0.0732
+5.22%
$ 7.09 million $ 1.88 million
Jan 27, 2025 $ 0.0695
-2.45%
$ 6.73 million $ 1.76 million
Jan 26, 2025 $ 0.0712
-6.97%
$ 6.9 million $ 1.7 million
Jan 25, 2025 $ 0.0766
-2.73%
$ 7.42 million $ 2 million
Jan 24, 2025 $ 0.0786
-1.86%
$ 7.61 million $ 1.92 million
Jan 23, 2025 $ 0.0801
-1.28%
$ 7.76 million $ 1.32 million
Jan 22, 2025 $ 0.0811
-2.14%
$ 7.86 million $ 2.53 million
Jan 21, 2025 $ 0.0828
+9.45%
$ 8.02 million $ 3.08 million
Jan 20, 2025 $ 0.0756
-12.18%
$ 7.33 million $ 2.7 million
Jan 19, 2025 $ 0.0861
-0.02%
$ 8.35 million $ 2.6 million
Jan 18, 2025 $ 0.0861
-6.65%
$ 8.35 million $ 2.77 million
Jan 17, 2025 $ 0.0923
-1.01%
$ 8.94 million $ 1.99 million
Jan 16, 2025 $ 0.0932
-6.89%
$ 9.04 million $ 2.09 million
Jan 15, 2025 $ 0.1
+12.52%
$ 9.7 million $ 2.9 million
Jan 14, 2025 $ 0.0889
+4.55%
$ 8.62 million $ 2.95 million
Jan 13, 2025 $ 0.0849
-6.05%
$ 8.23 million $ 2.5 million
Jan 12, 2025 $ 0.0903
-6.88%
$ 8.75 million $ 3.05 million
Jan 11, 2025 $ 0.0971
-4.21%
$ 9.41 million $ 2.81 million
Jan 10, 2025 $ 0.101
+0.34%
$ 9.82 million $ 2.89 million
Jan 9, 2025 $ 0.101
+2.63%
$ 9.8 million $ 2.88 million
Jan 8, 2025 $ 0.0985
-0.15%
$ 9.55 million $ 3.28 million
Jan 7, 2025 $ 0.0987
-7.42%
$ 9.56 million $ 3.01 million
Jan 6, 2025 $ 0.107
-7.66%
$ 10.33 million $ 2.8 million
Jan 5, 2025 $ 0.115
-1.47%
$ 11.19 million $ 1.52 million
Jan 4, 2025 $ 0.117
+1.64%
$ 11.36 million $ 1.97 million
Jan 3, 2025 $ 0.115
+1.03%
$ 11.17 million $ 1.98 million
Jan 2, 2025 $ 0.114
+3.92%
$ 11.06 million $ 1.97 million
Jan 1, 2025 $ 0.11
+1.55%
$ 10.64 million $ 1.96 million
Dec 31, 2024 $ 0.108
-1.26%
$ 10.48 million $ 2.25 million
Dec 30, 2024 $ 0.109
-5.62%
$ 10.61 million $ 1.92 million
Dec 29, 2024 $ 0.116
-2.24%
$ 11.24 million $ 2.02 million
Dec 28, 2024 $ 0.119
+0.97%
$ 11.5 million $ 3.2 million
Dec 27, 2024 $ 0.118
+6.86%
$ 11.39 million $ 3.04 million
Dec 26, 2024 $ 0.11
-6.28%
$ 10.66 million $ 2.79 million
Dec 25, 2024 $ 0.117
+1.84%
$ 11.35 million $ 3.66 million
Dec 24, 2024 $ 0.115
-0.04%
$ 11.14 million $ 4.56 million
Dec 23, 2024 $ 0.115
+4.77%
$ 11.15 million $ 2.44 million
Dec 22, 2024 $ 0.11
-3.90%
$ 10.64 million $ 2.21 million
Dec 21, 2024 $ 0.114
-6.80%
$ 11.07 million $ 1.91 million
Dec 20, 2024 $ 0.123
+6.91%
$ 11.88 million $ 2.36 million
Dec 19, 2024 $ 0.115
-14.03%
$ 11.11 million $ 1.93 million
Dec 18, 2024 $ 0.133
-6.29%
$ 12.93 million $ 1.67 million
Dec 17, 2024 $ 0.142
-6.56%
$ 13.8 million $ 1.83 million
Dec 16, 2024 $ 0.152
-2.09%
$ 14.77 million $ 1.63 million
Dec 15, 2024 $ 0.156
-1.65%
$ 15.08 million $ 1.64 million
Dec 14, 2024 $ 0.158
-4.52%
$ 15.34 million $ 2 million
Dec 13, 2024 $ 0.166
-2.94%
$ 16.06 million $ 2.58 million