Ethereum Push Notification Service Historical Data

PUSH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.0415
+3.17%
$4.12 million $1.3 million
Aug 6, 2025 $0.0403
+0.98%
$3.99 million $1.06 million
Aug 5, 2025 $0.0399
+0.07%
$3.96 million $1.16 million
Aug 4, 2025 $0.04
+5.45%
$3.96 million $1.13 million
Aug 3, 2025 $0.0381
+3.67%
$3.77 million $942,343
Aug 2, 2025 $0.0368
+0.61%
$3.65 million $1.14 million
Aug 1, 2025 $0.0365
-2.38%
$3.64 million $1.86 million
Jul 31, 2025 $0.0374
-1.67%
$3.72 million $1.38 million
Jul 30, 2025 $0.038
+0.21%
$3.78 million $1.22 million
Jul 29, 2025 $0.038
-1.44%
$3.77 million $1.26 million
Jul 28, 2025 $0.0385
-1.23%
$3.83 million $1.13 million
Jul 27, 2025 $0.039
+1.29%
$3.87 million $903,922
Jul 26, 2025 $0.0385
-0.57%
$3.82 million $782,004
Jul 25, 2025 $0.0387
-3.53%
$3.85 million $2.07 million
Jul 24, 2025 $0.0401
-1.42%
$3.99 million $1.24 million
Jul 23, 2025 $0.0406
-1.63%
$4.04 million $1.43 million
Jul 22, 2025 $0.0413
+2.87%
$4.1 million $1.76 million
Jul 21, 2025 $0.0402
-0.34%
$4 million $1.49 million
Jul 20, 2025 $0.0404
-0.52%
$4.01 million $1.17 million
Jul 19, 2025 $0.0406
+0.71%
$4.03 million $874,889
Jul 18, 2025 $0.0402
-3.83%
$4 million $1.64 million
Jul 17, 2025 $0.0418
-1.32%
$4.15 million $1.48 million
Jul 16, 2025 $0.0424
-6.90%
$4.21 million $2.32 million
Jul 15, 2025 $0.0455
+0.95%
$4.52 million $2.4 million
Jul 14, 2025 $0.0451
+1.91%
$4.48 million $2.32 million
Jul 13, 2025 $0.0443
+1.20%
$4.4 million $1.21 million
Jul 12, 2025 $0.0437
+0.23%
$4.34 million $1.25 million
Jul 11, 2025 $0.0436
+4.56%
$4.33 million $2.46 million
Jul 10, 2025 $0.041
+7.76%
$4.09 million $1.86 million
Jul 9, 2025 $0.038
+10.69%
$3.78 million $1.71 million
Jul 8, 2025 $0.0344
+0.44%
$3.41 million $1.17 million
Jul 7, 2025 $0.0342
-0.85%
$3.4 million $1.31 million
Jul 6, 2025 $0.0345
+0.14%
$3.43 million $1.09 million
Jul 5, 2025 $0.0345
+0.36%
$3.42 million $888,684
Jul 4, 2025 $0.0344
-0.97%
$3.41 million $1.47 million
Jul 3, 2025 $0.0347
+0.41%
$3.45 million $1.49 million
Jul 2, 2025 $0.0346
+2.68%
$3.44 million $1.8 million
Jul 1, 2025 $0.0337
-1.15%
$3.35 million $1.35 million
Jun 30, 2025 $0.0341
-1.43%
$3.39 million $1.36 million
Jun 29, 2025 $0.0346
+1.04%
$3.44 million $1.07 million
Jun 28, 2025 $0.0343
+0.43%
$3.4 million $809,596
Jun 27, 2025 $0.0341
+0.02%
$3.39 million $1.46 million
Jun 26, 2025 $0.0341
-0.27%
$3.39 million $1.4 million
Jun 25, 2025 $0.0342
+1.17%
$3.4 million $1.67 million
Jun 24, 2025 $0.0338
+0.36%
$3.36 million $1.66 million
Jun 23, 2025 $0.0337
+5.04%
$3.34 million $1.9 million
Jun 22, 2025 $0.0321
-0.83%
$3.18 million $1.78 million
Jun 21, 2025 $0.0323
-1.86%
$3.21 million $1.21 million
Jun 20, 2025 $0.0329
-1.47%
$3.27 million $1.66 million
Jun 19, 2025 $0.0334
+0.22%
$3.32 million $1.13 million