Ethereum Push Notification Service Historical Data

PUSH Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.0861
-0.02%
$8.35 million $2.6 million
Jan 18, 2025 $0.0861
-6.65%
$8.35 million $2.77 million
Jan 17, 2025 $0.0923
-1.01%
$8.94 million $1.99 million
Jan 16, 2025 $0.0932
-6.89%
$9.04 million $2.09 million
Jan 15, 2025 $0.1
+12.52%
$9.7 million $2.9 million
Jan 14, 2025 $0.0889
+4.55%
$8.62 million $2.95 million
Jan 13, 2025 $0.0849
-6.05%
$8.23 million $2.5 million
Jan 12, 2025 $0.0903
-6.88%
$8.75 million $3.05 million
Jan 11, 2025 $0.0971
-4.21%
$9.41 million $2.81 million
Jan 10, 2025 $0.101
+0.34%
$9.82 million $2.89 million
Jan 9, 2025 $0.101
+2.63%
$9.8 million $2.88 million
Jan 8, 2025 $0.0985
-0.15%
$9.55 million $3.28 million
Jan 7, 2025 $0.0987
-7.42%
$9.56 million $3.01 million
Jan 6, 2025 $0.107
-7.66%
$10.33 million $2.8 million
Jan 5, 2025 $0.115
-1.47%
$11.19 million $1.52 million
Jan 4, 2025 $0.117
+1.64%
$11.36 million $1.97 million
Jan 3, 2025 $0.115
+1.03%
$11.17 million $1.98 million
Jan 2, 2025 $0.114
+3.92%
$11.06 million $1.97 million
Jan 1, 2025 $0.11
+1.55%
$10.64 million $1.96 million
Dec 31, 2024 $0.108
-1.26%
$10.48 million $2.25 million
Dec 30, 2024 $0.109
-5.62%
$10.61 million $1.92 million
Dec 29, 2024 $0.116
-2.24%
$11.24 million $2.02 million
Dec 28, 2024 $0.119
+0.97%
$11.5 million $3.2 million
Dec 27, 2024 $0.118
+6.86%
$11.39 million $3.04 million
Dec 26, 2024 $0.11
-6.28%
$10.66 million $2.79 million
Dec 25, 2024 $0.117
+1.84%
$11.35 million $3.66 million
Dec 24, 2024 $0.115
-0.04%
$11.14 million $4.56 million
Dec 23, 2024 $0.115
+4.77%
$11.15 million $2.44 million
Dec 22, 2024 $0.11
-3.90%
$10.64 million $2.21 million
Dec 21, 2024 $0.114
-6.80%
$11.07 million $1.91 million
Dec 20, 2024 $0.123
+6.91%
$11.88 million $2.36 million
Dec 19, 2024 $0.115
-14.03%
$11.11 million $1.93 million
Dec 18, 2024 $0.133
-6.29%
$12.93 million $1.67 million
Dec 17, 2024 $0.142
-6.56%
$13.8 million $1.83 million
Dec 16, 2024 $0.152
-2.09%
$14.77 million $1.63 million
Dec 15, 2024 $0.156
-1.65%
$15.08 million $1.64 million
Dec 14, 2024 $0.158
-4.52%
$15.34 million $2 million
Dec 13, 2024 $0.166
-2.94%
$16.06 million $2.58 million
Dec 12, 2024 $0.17
+33.69%
$16.52 million $2.86 million
Dec 11, 2024 $0.127
-0.68%
$12.35 million $2.09 million
Dec 10, 2024 $0.128
-12.46%
$12.44 million $1.63 million
Dec 9, 2024 $0.147
-20.02%
$14.21 million $2.4 million
Dec 8, 2024 $0.183
+30.19%
$17.77 million $2.6 million
Dec 7, 2024 $0.141
+11.01%
$13.65 million $1.15 million
Dec 6, 2024 $0.127
+5.07%
$12.31 million $1.24 million
Dec 5, 2024 $0.121
+1.64%
$11.72 million $1.37 million
Dec 4, 2024 $0.119
+9.29%
$11.53 million $1.24 million
Dec 3, 2024 $0.109
+2.13%
$10.55 million $556,883
Dec 2, 2024 $0.107
-3.01%
$10.33 million $1.08 million
Dec 1, 2024 $0.11
-1.84%
$10.65 million $998,015