Ethereum Push Notification Service Historical Data

PUSH Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.112
+4.22%
$10.85 million $1.06 million
Nov 29, 2024 $0.107
+3.78%
$10.41 million $1.1 million
Nov 28, 2024 $0.103
-1.50%
$10 million $1.12 million
Nov 27, 2024 $0.104
-5.40%
$10.12 million $1.13 million
Nov 26, 2024 $0.11
-5.39%
$10.7 million $422,910
Nov 25, 2024 $0.117
-1.18%
$11.31 million $339,486
Nov 24, 2024 $0.118
+0.81%
$11.44 million $568,810
Nov 23, 2024 $0.117
+9.16%
$11.35 million $498,256
Nov 22, 2024 $0.107
-4.42%
$10.4 million $617,685
Nov 21, 2024 $0.112
+7.81%
$10.88 million $580,857
Nov 20, 2024 $0.104
-3.49%
$10.09 million $613,915
Nov 19, 2024 $0.108
+0.83%
$10.46 million $728,237
Nov 18, 2024 $0.107
+1.91%
$10.37 million $1.05 million
Nov 17, 2024 $0.105
+1.82%
$10.18 million $717,360
Nov 16, 2024 $0.103
+1.02%
$9.99 million $894,776
Nov 15, 2024 $0.102
+1.67%
$9.89 million $1.16 million
Nov 14, 2024 $0.101
+10.02%
$9.78 million $1.59 million
Nov 13, 2024 $0.0917
+12.14%
$8.89 million $1.25 million
Nov 12, 2024 $0.0818
-2.32%
$7.93 million $640,399
Nov 11, 2024 $0.0837
+4.04%
$8.12 million $634,790
Nov 10, 2024 $0.0805
+2.67%
$7.8 million $658,001
Nov 9, 2024 $0.0784
+6.15%
$7.6 million $619,412
Nov 8, 2024 $0.0738
-0.11%
$7.15 million $634,070
Nov 7, 2024 $0.0739
+5.24%
$7.16 million $647,176
Nov 6, 2024 $0.0702
+8.70%
$6.81 million $517,483
Nov 5, 2024 $0.0646
+0.88%
$6.26 million $288,805
Nov 4, 2024 $0.0641
-7.27%
$6.21 million $317,889
Nov 3, 2024 $0.0691
-2.63%
$6.7 million $308,731
Nov 2, 2024 $0.071
-0.80%
$6.88 million $288,800
Nov 1, 2024 $0.0716
-3.60%
$6.94 million $298,293
Oct 31, 2024 $0.0742
-4.72%
$7.2 million $377,863
Oct 30, 2024 $0.0779
+3.36%
$7.55 million $487,054
Oct 29, 2024 $0.0754
+3.01%
$7.31 million $492,060
Oct 28, 2024 $0.0732
+1.21%
$7.09 million $312,555
Oct 27, 2024 $0.0723
+2.34%
$7.01 million $292,688
Oct 26, 2024 $0.0706
+0.32%
$6.85 million $329,234
Oct 25, 2024 $0.0704
-3.64%
$6.82 million $379,263
Oct 24, 2024 $0.0731
+1.58%
$7.08 million $317,221
Oct 23, 2024 $0.0719
-2.91%
$6.97 million $473,803
Oct 22, 2024 $0.074
-3.34%
$7.17 million $469,403
Oct 21, 2024 $0.0766
-2.79%
$7.42 million $303,840
Oct 20, 2024 $0.0788
+6.26%
$7.63 million $303,642
Oct 19, 2024 $0.0741
+0.98%
$7.18 million $280,108
Oct 18, 2024 $0.0734
+0.64%
$7.11 million $292,440
Oct 17, 2024 $0.073
-6.32%
$7.07 million $296,923
Oct 16, 2024 $0.0779
+0.19%
$7.55 million $307,272
Oct 15, 2024 $0.0777
-0.35%
$7.53 million $294,630
Oct 14, 2024 $0.078
+3.66%
$7.56 million $314,613
Oct 13, 2024 $0.0752
-0.54%
$7.29 million $243,237
Oct 12, 2024 $0.0757
+5.98%
$7.33 million $395,959