Ethereum Push Notification Service Historical Data

PUSH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $0.248
-2.72%
$23.24 million $1.58 million
Mar 25, 2024 $0.255
-1.21%
$23.89 million $1.22 million
Mar 24, 2024 $0.258
+2.01%
$24.18 million $723,863
Mar 23, 2024 $0.254
+1.62%
$23.82 million $857,880
Mar 22, 2024 $0.25
-40.16%
$23.43 million $736,085
Mar 21, 2024 $0.417
+61.69%
$39.16 million $1.17 million
Mar 20, 2024 $0.258
-37.02%
$24.23 million $1.03 million
Mar 19, 2024 $0.41
+49.51%
$38.47 million $874,985
Mar 18, 2024 $0.274
+0.19%
$25.72 million $1.37 million
Mar 17, 2024 $0.274
-1.36%
$25.69 million $970,077
Mar 16, 2024 $0.278
-38.57%
$26.13 million $2.27 million
Mar 15, 2024 $0.451
+53.75%
$42.4 million $1.3 million
Mar 14, 2024 $0.293
-3.81%
$27.58 million $1.35 million
Mar 13, 2024 $0.305
-36.12%
$28.67 million $1.06 million
Mar 12, 2024 $0.477
+61.18%
$44.88 million $1.5 million
Mar 11, 2024 $0.296
+1.63%
$27.83 million $1.31 million
Mar 10, 2024 $0.291
-7.05%
$27.37 million $1.01 million
Mar 9, 2024 $0.313
+3.84%
$29.44 million $570,110
Mar 8, 2024 $0.301
-4.01%
$28.35 million $538,209
Mar 7, 2024 $0.314
+5.68%
$29.53 million $668,687
Mar 6, 2024 $0.297
+3.43%
$27.95 million $393,685
Mar 5, 2024 $0.287
-43.05%
$27.02 million $769,313
Mar 4, 2024 $0.51
+77.08%
$48.04 million $1.63 million
Mar 3, 2024 $0.288
-0.80%
$27.13 million $389,995
Mar 2, 2024 $0.29
+9.34%
$27.34 million $561,182
Mar 1, 2024 $0.266
-37.31%
$25 million $813,427
Feb 29, 2024 $0.424
-4.50%
$39.89 million $1.2 million
Feb 28, 2024 $0.442
+76.02%
$41.62 million $1.36 million
Feb 27, 2024 $0.251
+0.91%
$23.64 million $384,038
Feb 26, 2024 $0.249
-0.73%
$23.44 million $549,301
Feb 25, 2024 $0.251
+4.67%
$23.61 million $427,325
Feb 24, 2024 $0.24
+1.23%
$22.56 million $436,822
Feb 23, 2024 $0.237
+5.78%
$22.29 million $527,526
Feb 22, 2024 $0.224
-1.43%
$21.07 million $280,273
Feb 21, 2024 $0.227
-38.28%
$21.37 million $398,830
Feb 20, 2024 $0.365
+62.14%
$34.32 million $1.03 million
Feb 19, 2024 $0.225
-0.23%
$21.17 million $311,758
Feb 18, 2024 $0.225
+2.26%
$21.2 million $373,184
Feb 17, 2024 $0.22
+1.03%
$20.73 million $280,433
Feb 16, 2024 $0.218
-3.33%
$20.52 million $303,802
Feb 15, 2024 $0.225
+0.14%
$21.22 million $295,044
Feb 14, 2024 $0.225
-34.76%
$21.2 million $335,337
Feb 13, 2024 $0.346
-2.60%
$32.58 million $915,687
Feb 12, 2024 $0.356
+7.60%
$33.48 million $972,829
Feb 11, 2024 $0.331
-6.33%
$31.12 million $964,283
Feb 10, 2024 $0.353
+70.32%
$33.22 million $978,357
Feb 9, 2024 $0.207
+7.85%
$19.5 million $231,914
Feb 8, 2024 $0.192
-2.93%
$18.08 million $228,570
Feb 7, 2024 $0.198
-2.33%
$18.63 million $198,041
Feb 6, 2024 $0.203
+1.58%
$19.07 million $162,833