Ethereum Push Notification Service Historical Data

PUSH Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $0.199
+1.22%
$18.77 million $210,546
Feb 4, 2024 $0.197
-1.04%
$18.55 million $222,251
Feb 3, 2024 $0.199
+1.79%
$18.74 million $249,710
Feb 2, 2024 $0.196
-3.04%
$18.41 million $281,762
Feb 1, 2024 $0.202
-4.96%
$19 million $326,366
Jan 31, 2024 $0.212
-1.20%
$19.99 million $488,924
Jan 30, 2024 $0.215
+1.55%
$20.23 million $395,711
Jan 29, 2024 $0.212
+1.41%
$19.93 million $377,772
Jan 28, 2024 $0.209
+1.43%
$19.65 million $376,953
Jan 27, 2024 $0.206
-0.79%
$19.37 million $330,434
Jan 26, 2024 $0.207
+9.58%
$19.53 million $583,466
Jan 25, 2024 $0.189
-3.38%
$17.83 million $155,251
Jan 24, 2024 $0.196
+2.74%
$18.45 million $430,555
Jan 23, 2024 $0.191
-6.38%
$17.96 million $246,255
Jan 22, 2024 $0.204
+4.29%
$19.18 million $775,191
Jan 21, 2024 $0.195
+3.89%
$18.4 million $225,832
Jan 20, 2024 $0.188
-33.50%
$17.71 million $1.27 million
Jan 19, 2024 $0.283
+46.68%
$26.63 million $940,053
Jan 18, 2024 $0.193
-4.22%
$18.12 million $373,906
Jan 17, 2024 $0.201
-38.65%
$18.93 million $955,684
Jan 16, 2024 $0.328
-0.90%
$30.89 million $964,027
Jan 15, 2024 $0.33
-0.86%
$31.07 million $940,783
Jan 14, 2024 $0.334
-3.13%
$31.43 million $965,785
Jan 13, 2024 $0.341
-2.14%
$32.13 million $979,324
Jan 12, 2024 $0.35
-3.30%
$32.94 million $966,276
Jan 11, 2024 $0.362
+62.27%
$34.07 million $1.1 million
Jan 10, 2024 $0.222
-35.31%
$20.91 million $312,293
Jan 9, 2024 $0.343
-4.90%
$32.31 million $997,089
Jan 8, 2024 $0.361
+5.63%
$33.99 million $1.05 million
Jan 7, 2024 $0.342
+4.34%
$32.17 million $1.38 million
Jan 6, 2024 $0.328
-6.77%
$30.83 million $1.31 million
Jan 5, 2024 $0.353
-4.38%
$33.27 million $1.12 million
Jan 4, 2024 $0.371
+0.93%
$34.88 million $1.15 million
Jan 3, 2024 $0.368
-16.20%
$34.66 million $1.16 million
Jan 2, 2024 $0.439
+5.75%
$41.37 million $1.22 million
Jan 1, 2024 $0.426
+55.36%
$40.05 million $701,554
Dec 31, 2023 $0.274
-32.42%
$25.78 million $569,681
Dec 30, 2023 $0.405
+1.81%
$38.15 million $1.16 million
Dec 29, 2023 $0.398
+60.86%
$37.47 million $1.19 million
Dec 28, 2023 $0.247
-34.84%
$23.29 million $567,288
Dec 27, 2023 $0.38
+1.93%
$35.79 million $1.5 million
Dec 26, 2023 $0.39
-4.52%
$36.71 million $1.33 million
Dec 25, 2023 $0.408
+5.73%
$38.45 million $1.23 million
Dec 24, 2023 $0.382
+65.07%
$35.91 million $1.15 million
Dec 23, 2023 $0.231
+0.53%
$21.76 million $358,955
Dec 22, 2023 $0.23
+3.97%
$21.64 million $264,268
Dec 21, 2023 $0.221
-0.72%
$20.81 million $487,482
Dec 20, 2023 $0.223
+3.96%
$20.97 million $520,018
Dec 19, 2023 $0.214
-0.33%
$20.17 million $475,082
Dec 18, 2023 $0.215
-43.40%
$20.23 million $499,370