Ethereum Push Notification Service Historical Data

PUSH Page 20
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.177
+1.11%
$ 16.51 million $ 310,835
Sep 19, 2023 $ 0.175
-0.41%
$ 16.33 million $ 258,874
Sep 18, 2023 $ 0.176
-2.43%
$ 16.4 million $ 330,933
Sep 17, 2023 $ 0.18
-1.45%
$ 16.81 million $ 202,633
Sep 16, 2023 $ 0.183
+1.90%
$ 17.05 million $ 248,376
Sep 15, 2023 $ 0.179
+0.69%
$ 16.74 million $ 303,587
Sep 14, 2023 $ 0.178
+0.38%
$ 16.62 million $ 257,296
Sep 13, 2023 $ 0.177
-2.77%
$ 16.55 million $ 912,369
Sep 12, 2023 $ 0.182
-0.32%
$ 17.02 million $ 1.13 million
Sep 11, 2023 $ 0.183
-2.61%
$ 17.09 million $ 1.07 million
Sep 10, 2023 $ 0.188
-1.31%
$ 17.54 million $ 1.09 million
Sep 9, 2023 $ 0.19
-0.49%
$ 17.77 million $ 1.1 million
Sep 8, 2023 $ 0.191
+3.33%
$ 17.85 million $ 1.13 million
Sep 7, 2023 $ 0.185
-0.31%
$ 17.27 million $ 1.12 million
Sep 6, 2023 $ 0.186
-1.39%
$ 17.32 million $ 1.1 million
Sep 5, 2023 $ 0.188
+0.76%
$ 17.56 million $ 1.22 million
Sep 4, 2023 $ 0.187
+0.40%
$ 17.44 million $ 1.07 million
Sep 3, 2023 $ 0.186
+0.75%
$ 17.37 million $ 1.09 million
Sep 2, 2023 $ 0.185
-1.69%
$ 17.24 million $ 1.08 million
Sep 1, 2023 $ 0.188
+1.78%
$ 17.53 million $ 1.11 million
Aug 31, 2023 $ 0.186
-5.30%
$ 17.37 million $ 256,133
Aug 30, 2023 $ 0.196
-2.02%
$ 18.32 million $ 1.1 million
Aug 29, 2023 $ 0.201
+3.74%
$ 18.75 million $ 1.16 million
Aug 28, 2023 $ 0.194
-1.05%
$ 18.08 million $ 1.1 million
Aug 27, 2023 $ 0.196
+1.45%
$ 18.28 million $ 1.12 million
Aug 26, 2023 $ 0.193
-0.01%
$ 18.01 million $ 1.01 million
Aug 25, 2023 $ 0.193
-0.59%
$ 18 million $ 1.1 million
Aug 24, 2023 $ 0.194
-2.38%
$ 18.12 million $ 1.13 million
Aug 23, 2023 $ 0.2
+2.78%
$ 18.65 million $ 1.12 million
Aug 22, 2023 $ 0.194
-2.79%
$ 18.12 million $ 1.09 million
Aug 21, 2023 $ 0.2
-0.45%
$ 18.64 million $ 1.09 million
Aug 20, 2023 $ 0.201
+1.82%
$ 18.73 million $ 1.17 million
Aug 19, 2023 $ 0.197
+4.74%
$ 18.41 million $ 1.14 million
Aug 18, 2023 $ 0.188
+0.78%
$ 17.52 million $ 1.13 million
Aug 17, 2023 $ 0.187
-5.09%
$ 17.44 million $ 1.16 million
Aug 16, 2023 $ 0.198
-8.80%
$ 18.45 million $ 1.38 million
Aug 15, 2023 $ 0.218
-3.27%
$ 20.33 million $ 1.12 million
Aug 14, 2023 $ 0.225
-1.27%
$ 20.99 million $ 844,551
Aug 13, 2023 $ 0.228
-0.79%
$ 21.26 million $ 242,185
Aug 12, 2023 $ 0.23
+1.10%
$ 21.42 million $ 263,217
Aug 11, 2023 $ 0.227
-0.04%
$ 21.2 million $ 333,083
Aug 9, 2023 $ 0.225
+1.26%
$ 21.03 million $ 368,857
Aug 8, 2023 $ 0.222
-0.16%
$ 20.76 million $ 297,755
Aug 7, 2023 $ 0.223
-0.29%
$ 20.8 million $ 271,143
Aug 6, 2023 $ 0.223
+0.48%
$ 20.86 million $ 293,908
Aug 5, 2023 $ 0.222
-2.23%
$ 20.76 million $ 269,686
Aug 4, 2023 $ 0.228
-2.51%
$ 21.24 million $ 311,095
Aug 3, 2023 $ 0.233
+4.00%
$ 21.78 million $ 364,348
Aug 2, 2023 $ 0.224
-1.17%
$ 20.94 million $ 304,481
Aug 1, 2023 $ 0.227
-0.39%
$ 21.18 million $ 396,597