Ethereum Push Notification Service Historical Data

PUSH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0411
+8.18%
$ 4.1 million $ 6.87 million
Jul 28 $ 0.0381
-2.30%
$ 3.77 million $ 8.93 million
Jul 21 $ 0.0385
-4.65%
$ 3.87 million $ 8.78 million
Jul 14 $ 0.0406
-8.31%
$ 4.01 million $ 11.03 million
Jul 7 $ 0.0437
+26.77%
$ 4.4 million $ 9.76 million
Jun 30 $ 0.0345
-0.40%
$ 3.43 million $ 8.36 million
Jun 23 $ 0.0343
+6.85%
$ 3.44 million $ 8.9 million
Jun 16 $ 0.0323
-4.05%
$ 3.18 million $ 9.78 million
Jun 9 $ 0.0334
-0.01%
$ 3.34 million $ 15.93 million
Jun 2 $ 0.0334
-10.10%
$ 3.32 million $ 14.59 million
May 26 $ 0.0372
-5.95%
$ 3.61 million $ 12.59 million
May 19 $ 0.0392
-3.85%
$ 3.83 million $ 14.83 million
May 12 $ 0.0398
+7.77%
$ 3.96 million $ 12.3 million
May 5 $ 0.0396
+26.76%
$ 3.58 million $ 12.5 million
Apr 28 $ 0.0313
-9.23%
$ 3.03 million $ 11.82 million
Apr 21 $ 0.0345
+15.90%
$ 3.34 million $ 10.95 million
Apr 14 $ 0.0307
+2.05%
$ 2.88 million $ 6.9 million
Apr 7 $ 0.031
-5.27%
$ 2.92 million $ 10.18 million
Mar 31 $ 0.0327
-2.58%
$ 3.17 million $ 9.99 million
Mar 24 $ 0.0353
-1.53%
$ 3.25 million $ 8.09 million
Mar 17 $ 0.0357
+21.75%
$ 3.48 million $ 7.75 million
Mar 10 $ 0.0332
-19.82%
$ 2.84 million $ 9.85 million
Mar 3 $ 0.0466
-13.22%
$ 4.02 million $ 4.05 million
Feb 24 $ 0.0537
-1.24%
$ 5.2 million $ 5.09 million
Feb 17 $ 0.0534
-1.22%
$ 5.27 million $ 4.43 million
Feb 10 $ 0.0534
-17.32%
$ 5.24 million $ 5.61 million
Feb 3 $ 0.0644
-0.72%
$ 6.26 million $ 6.16 million
Jan 27 $ 0.0648
-8.97%
$ 6.28 million $ 10.36 million
Jan 20 $ 0.0766
-11.11%
$ 6.9 million $ 13.55 million
Jan 13 $ 0.0861
-4.72%
$ 8.35 million $ 15.2 million
Jan 6 $ 0.0971
-15.90%
$ 8.75 million $ 17.67 million
Dec 30 $ 0.117
+1.00%
$ 11.19 million $ 12.05 million
Dec 23 $ 0.119
+8.08%
$ 11.24 million $ 19.7 million
Dec 16 $ 0.114
-26.59%
$ 10.64 million $ 11.34 million
Dec 9 $ 0.158
-13.69%
$ 15.08 million $ 13.55 million
Dec 2 $ 0.141
+28.12%
$ 17.77 million $ 6.63 million
Nov 25 $ 0.11
-6.89%
$ 10.65 million $ 6.17 million
Nov 18 $ 0.117
+11.52%
$ 11.44 million $ 4.09 million
Nov 11 $ 0.103
+28.06%
$ 10.18 million $ 6.16 million
Nov 4 $ 0.0784
+13.43%
$ 7.8 million $ 3.02 million
Oct 28 $ 0.0691
-4.42%
$ 6.7 million $ 2.57 million
Oct 21 $ 0.0706
-10.31%
$ 7.01 million $ 2.27 million
Oct 14 $ 0.0788
+4.66%
$ 7.63 million $ 2.09 million
Oct 7 $ 0.0757
+0.14%
$ 7.29 million $ 1.67 million
Sep 30 $ 0.0772
-17.95%
$ 7.32 million $ 3.1 million
Sep 23 $ 0.0953
+32.21%
$ 9.12 million $ 7.56 million
Sep 16 $ 0.071
+10.66%
$ 6.98 million $ 3.59 million
Sep 9 $ 0.0684
+7.80%
$ 6.22 million $ 2.84 million
Sep 2 $ 0.0601
-11.21%
$ 6.14 million $ 1.97 million
Aug 26 $ 0.0678
-4.28%
$ 6.57 million $ 5.59 million