Ethereum Push Notification Service Historical Data

PUSH Page 2
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0313
-9.23%
$ 3.03 million $ 11.82 million
Apr 21 $ 0.0345
+15.90%
$ 3.34 million $ 10.95 million
Apr 14 $ 0.0307
+2.05%
$ 2.88 million $ 6.9 million
Apr 7 $ 0.031
-5.27%
$ 2.92 million $ 10.18 million
Mar 31 $ 0.0327
-2.58%
$ 3.17 million $ 9.99 million
Mar 24 $ 0.0353
-1.53%
$ 3.25 million $ 8.09 million
Mar 17 $ 0.0357
+21.75%
$ 3.48 million $ 7.75 million
Mar 10 $ 0.0332
-19.82%
$ 2.84 million $ 9.85 million
Mar 3 $ 0.0466
-13.22%
$ 4.02 million $ 4.05 million
Feb 24 $ 0.0537
-1.24%
$ 5.2 million $ 5.09 million
Feb 17 $ 0.0534
-1.22%
$ 5.27 million $ 4.43 million
Feb 10 $ 0.0534
-17.32%
$ 5.24 million $ 5.61 million
Feb 3 $ 0.0644
-0.72%
$ 6.26 million $ 6.16 million
Jan 27 $ 0.0648
-8.97%
$ 6.28 million $ 10.36 million
Jan 20 $ 0.0766
-11.11%
$ 6.9 million $ 13.55 million
Jan 13 $ 0.0861
-4.72%
$ 8.35 million $ 15.2 million
Jan 6 $ 0.0971
-15.90%
$ 8.75 million $ 17.67 million
Dec 30 $ 0.117
+1.00%
$ 11.19 million $ 12.05 million
Dec 23 $ 0.119
+8.08%
$ 11.24 million $ 19.7 million
Dec 16 $ 0.114
-26.59%
$ 10.64 million $ 11.34 million
Dec 9 $ 0.158
-13.69%
$ 15.08 million $ 13.55 million
Dec 2 $ 0.141
+28.12%
$ 17.77 million $ 6.63 million
Nov 25 $ 0.11
-6.89%
$ 10.65 million $ 6.17 million
Nov 18 $ 0.117
+11.52%
$ 11.44 million $ 4.09 million
Nov 11 $ 0.103
+28.06%
$ 10.18 million $ 6.16 million
Nov 4 $ 0.0784
+13.43%
$ 7.8 million $ 3.02 million
Oct 28 $ 0.0691
-4.42%
$ 6.7 million $ 2.57 million
Oct 21 $ 0.0706
-10.31%
$ 7.01 million $ 2.27 million
Oct 14 $ 0.0788
+4.66%
$ 7.63 million $ 2.09 million
Oct 7 $ 0.0757
+0.14%
$ 7.29 million $ 1.67 million
Sep 30 $ 0.0772
-17.95%
$ 7.32 million $ 3.1 million
Sep 23 $ 0.0953
+32.21%
$ 9.12 million $ 7.56 million
Sep 16 $ 0.071
+10.66%
$ 6.98 million $ 3.59 million
Sep 9 $ 0.0684
+7.80%
$ 6.22 million $ 2.84 million
Sep 2 $ 0.0601
-11.21%
$ 6.14 million $ 1.97 million
Aug 26 $ 0.0678
-4.28%
$ 6.57 million $ 5.59 million
Aug 19 $ 0.0682
-4.86%
$ 6.86 million $ 6.9 million
Aug 12 $ 0.0712
+4.10%
$ 6.95 million $ 7.55 million
Aug 5 $ 0.0696
+2.09%
$ 6.62 million $ 5.91 million
Jul 29 $ 0.0683
-18.09%
$ 6.62 million $ 1.97 million
Jul 22 $ 0.0849
-44.18%
$ 8.08 million $ 17.1 million
Jul 15 $ 0.14
+7.42%
$ 14.74 million $ 7.21 million
Jul 8 $ 0.129
+0.95%
$ 12.64 million $ 6.74 million
Jul 1 $ 0.129
-19.44%
$ 12.35 million $ 6.92 million
Jun 24 $ 0.159
-0.64%
$ 15.55 million $ 6.71 million
Jun 17 $ 0.167
-6.10%
$ 15.54 million $ 6.76 million
Jun 10 $ 0.175
-0.29%
$ 17.21 million $ 7.06 million
Jun 3 $ 0.176
-15.21%
$ 16.51 million $ 6.78 million
May 27 $ 0.207
-5.79%
$ 19.52 million $ 5.74 million
May 20 $ 0.218
+2.51%
$ 20.72 million $ 5.79 million