Ethereum Push Notification Service Historical Data

PUSH Page 2
Date Close Price change Market cap Trading volume
Sep 15 $0.0355
-0.66%
$3.34 million $10.07 million
Sep 8 $0.0365
+1.69%
$3.54 million $11.41 million
Sep 1 $0.0356
-0.18%
$3.56 million $10.13 million
Aug 25 $0.0357
-3.39%
$3.55 million $12.45 million
Aug 18 $0.039
+2.93%
$3.67 million $11.91 million
Aug 11 $0.0379
-8.16%
$3.77 million $13.15 million
Aug 4 $0.0411
+8.18%
$4.1 million $6.87 million
Jul 28 $0.0381
-2.30%
$3.77 million $8.93 million
Jul 21 $0.0385
-4.65%
$3.87 million $8.78 million
Jul 14 $0.0406
-8.31%
$4.01 million $11.03 million
Jul 7 $0.0437
+26.77%
$4.4 million $9.76 million
Jun 30 $0.0345
-0.40%
$3.43 million $8.36 million
Jun 23 $0.0343
+6.85%
$3.44 million $8.9 million
Jun 16 $0.0323
-4.05%
$3.18 million $9.78 million
Jun 9 $0.0334
-0.01%
$3.34 million $15.93 million
Jun 2 $0.0334
-10.10%
$3.32 million $14.59 million
May 26 $0.0372
-5.95%
$3.61 million $12.59 million
May 19 $0.0392
-3.85%
$3.83 million $14.83 million
May 12 $0.0398
+7.77%
$3.96 million $12.3 million
May 5 $0.0396
+26.76%
$3.58 million $12.5 million
Apr 28 $0.0313
-9.23%
$3.03 million $11.82 million
Apr 21 $0.0345
+15.90%
$3.34 million $10.95 million
Apr 14 $0.0307
+2.05%
$2.88 million $6.9 million
Apr 7 $0.031
-5.27%
$2.92 million $10.18 million
Mar 31 $0.0327
-2.58%
$3.17 million $9.99 million
Mar 24 $0.0353
-1.53%
$3.25 million $8.09 million
Mar 17 $0.0357
+21.75%
$3.48 million $7.75 million
Mar 10 $0.0332
-19.82%
$2.84 million $9.85 million
Mar 3 $0.0466
-13.22%
$4.02 million $4.05 million
Feb 24 $0.0537
-1.24%
$5.2 million $5.09 million
Feb 17 $0.0534
-1.22%
$5.27 million $4.43 million
Feb 10 $0.0534
-17.32%
$5.24 million $5.61 million
Feb 3 $0.0644
-0.72%
$6.26 million $6.16 million
Jan 27 $0.0648
-8.97%
$6.28 million $10.36 million
Jan 20 $0.0766
-11.11%
$6.9 million $13.55 million
Jan 13 $0.0861
-4.72%
$8.35 million $15.2 million
Jan 6 $0.0971
-15.90%
$8.75 million $17.67 million
Dec 30 $0.117
+1.00%
$11.19 million $12.05 million
Dec 23 $0.119
+8.08%
$11.24 million $19.7 million
Dec 16 $0.114
-26.59%
$10.64 million $11.34 million
Dec 9 $0.158
-13.69%
$15.08 million $13.55 million
Dec 2 $0.141
+28.12%
$17.77 million $6.63 million
Nov 25 $0.11
-6.89%
$10.65 million $6.17 million
Nov 18 $0.117
+11.52%
$11.44 million $4.09 million
Nov 11 $0.103
+28.06%
$10.18 million $6.16 million
Nov 4 $0.0784
+13.43%
$7.8 million $3.02 million
Oct 28 $0.0691
-4.42%
$6.7 million $2.57 million
Oct 21 $0.0706
-10.31%
$7.01 million $2.27 million
Oct 14 $0.0788
+4.66%
$7.63 million $2.09 million
Oct 7 $0.0757
+0.14%
$7.29 million $1.67 million