Ethereum Push Notification Service Historical Data

PUSH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $0.501
-5.01%
$45.65 million $673,157
Feb 18, 2023 $0.527
+8.43%
$48.06 million $707,198
Feb 17, 2023 $0.486
-0.93%
$44.26 million $910,892
Feb 16, 2023 $0.492
+6.56%
$44.77 million $1.75 million
Feb 15, 2023 $0.462
+47.20%
$42.02 million $3.5 million
Feb 14, 2023 $0.314
+3.01%
$28.55 million $531,310
Feb 13, 2023 $0.305
+0.67%
$27.72 million $431,514
Feb 12, 2023 $0.303
+2.49%
$27.58 million $297,262
Feb 11, 2023 $0.295
-2.76%
$26.88 million $327,963
Feb 10, 2023 $0.304
+3.15%
$27.63 million $393,275
Feb 9, 2023 $0.294
-4.71%
$26.76 million $452,512
Feb 8, 2023 $0.309
-1.65%
$28.09 million $360,417
Feb 7, 2023 $0.314
+0.30%
$28.53 million $406,318
Feb 6, 2023 $0.312
+6.15%
$28.41 million $475,457
Feb 5, 2023 $0.294
-1.52%
$26.76 million $464,339
Feb 4, 2023 $0.298
+0.06%
$27.14 million $715,400
Feb 3, 2023 $0.299
+6.02%
$27.19 million $432,558
Feb 2, 2023 $0.282
+2.13%
$25.63 million $597,124
Feb 1, 2023 $0.276
+1.58%
$25.11 million $535,146
Jan 31, 2023 $0.272
-0.61%
$24.73 million $326,720
Jan 30, 2023 $0.274
-2.22%
$24.89 million $425,874
Jan 29, 2023 $0.28
+1.93%
$25.44 million $441,385
Jan 28, 2023 $0.274
+0.52%
$24.95 million $436,521
Jan 27, 2023 $0.273
-0.46%
$24.82 million $417,750
Jan 26, 2023 $0.274
+0.74%
$24.95 million $448,612
Jan 25, 2023 $0.273
+1.55%
$24.79 million $389,456
Jan 24, 2023 $0.269
-3.15%
$24.42 million $385,583
Jan 23, 2023 $0.277
+1.81%
$25.23 million $383,186
Jan 22, 2023 $0.273
-2.46%
$24.8 million $400,723
Jan 21, 2023 $0.279
+4.00%
$25.41 million $341,067
Jan 20, 2023 $0.268
+4.37%
$24.42 million $342,751
Jan 19, 2023 $0.257
-1.31%
$23.35 million $310,190
Jan 18, 2023 $0.26
-3.83%
$23.65 million $332,913
Jan 17, 2023 $0.27
+0.50%
$24.57 million $366,688
Jan 16, 2023 $0.268
+1.60%
$24.36 million $388,056
Jan 15, 2023 $0.264
-2.44%
$24.02 million $385,828
Jan 14, 2023 $0.271
+5.20%
$24.62 million $384,255
Jan 13, 2023 $0.258
+3.31%
$23.42 million $419,351
Jan 12, 2023 $0.249
+0.15%
$22.67 million $369,039
Jan 11, 2023 $0.249
+0.38%
$22.63 million $329,956
Jan 10, 2023 $0.248
-0.98%
$21.88 million $400,812
Jan 9, 2023 $0.25
+7.46%
$22.08 million $363,652
Jan 8, 2023 $0.233
+0.93%
$20.52 million $280,952
Jan 7, 2023 $0.231
+1.54%
$20.33 million $241,026
Jan 6, 2023 $0.227
+0.56%
$20.01 million $290,706
Jan 5, 2023 $0.226
+0.13%
$19.9 million $252,046
Jan 4, 2023 $0.225
+1.49%
$19.86 million $1.1 million
Jan 3, 2023 $0.222
+1.46%
$19.57 million $1.05 million
Jan 2, 2023 $0.219
-1.10%
$19.29 million $444,229
Jan 1, 2023 $0.222
+2.83%
$19.53 million $252,899