Ethereum Push Notification Service Historical Data

PUSH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $0.368
-1.88%
$33.59 million $400,993
Apr 9, 2023 $0.375
+2.13%
$34.23 million $690,156
Apr 8, 2023 $0.367
+1.63%
$33.51 million $740,877
Apr 7, 2023 $0.361
-3.57%
$32.98 million $1.16 million
Apr 6, 2023 $0.374
-1.80%
$34.2 million $752,116
Apr 5, 2023 $0.381
-0.64%
$34.83 million $535,981
Apr 4, 2023 $0.384
+6.05%
$35.05 million $463,791
Apr 3, 2023 $0.362
+0.40%
$33.05 million $973,628
Apr 2, 2023 $0.361
-1.93%
$32.88 million $820,376
Apr 1, 2023 $0.368
-2.23%
$33.53 million $956,952
Mar 31, 2023 $0.376
+2.42%
$34.29 million $588,081
Mar 30, 2023 $0.367
+3.47%
$33.47 million $629,226
Mar 29, 2023 $0.355
+3.51%
$32.35 million $333,549
Mar 28, 2023 $0.343
+2.33%
$31.25 million $402,319
Mar 27, 2023 $0.335
-4.40%
$30.54 million $580,198
Mar 26, 2023 $0.35
+1.05%
$31.95 million $410,097
Mar 25, 2023 $0.347
-2.11%
$31.61 million $367,941
Mar 24, 2023 $0.354
-4.02%
$32.3 million $354,148
Mar 23, 2023 $0.369
+2.25%
$33.65 million $382,980
Mar 22, 2023 $0.361
-7.61%
$32.91 million $566,462
Mar 21, 2023 $0.391
+13.64%
$35.62 million $487,343
Mar 20, 2023 $0.344
-7.31%
$31.34 million $587,094
Mar 19, 2023 $0.371
-1.37%
$33.81 million $365,272
Mar 18, 2023 $0.376
+1.73%
$34.28 million $520,199
Mar 17, 2023 $0.369
+6.62%
$33.7 million $410,395
Mar 16, 2023 $0.347
+1.41%
$31.61 million $355,696
Mar 15, 2023 $0.342
-8.80%
$31.17 million $532,238
Mar 14, 2023 $0.375
-1.60%
$34.18 million $461,679
Mar 13, 2023 $0.381
+20.22%
$34.73 million $800,869
Mar 12, 2023 $0.317
+7.00%
$28.89 million $378,609
Mar 11, 2023 $0.296
-7.86%
$27 million $633,408
Mar 10, 2023 $0.321
-9.10%
$29.31 million $491,752
Mar 9, 2023 $0.354
-9.58%
$32.24 million $546,269
Mar 8, 2023 $0.391
-10.04%
$35.66 million $1.31 million
Mar 7, 2023 $0.435
+2.11%
$39.64 million $627,871
Mar 6, 2023 $0.426
+0.72%
$38.82 million $391,494
Mar 5, 2023 $0.423
-7.40%
$38.54 million $707,404
Mar 4, 2023 $0.456
-4.05%
$41.62 million $415,677
Mar 3, 2023 $0.476
-4.66%
$43.38 million $599,498
Mar 2, 2023 $0.499
+0.56%
$45.5 million $789,310
Mar 1, 2023 $0.496
+5.69%
$45.24 million $838,711
Feb 28, 2023 $0.469
+2.94%
$42.81 million $592,659
Feb 27, 2023 $0.457
+3.45%
$41.63 million $564,550
Feb 26, 2023 $0.441
+9.68%
$40.26 million $551,469
Feb 25, 2023 $0.403
-13.57%
$36.72 million $833,951
Feb 24, 2023 $0.466
-8.53%
$42.48 million $590,406
Feb 23, 2023 $0.509
+1.65%
$46.41 million $752,969
Feb 22, 2023 $0.501
-3.66%
$45.65 million $577,399
Feb 21, 2023 $0.519
+2.50%
$47.35 million $883,417
Feb 20, 2023 $0.507
+1.28%
$46.21 million $651,792