Ethereum Push Notification Service Historical Data

PUSH Page 29
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $0.271
-4.75%
$23.8 million $494,627
Nov 10, 2022 $0.285
+10.70%
$23.63 million $592,758
Nov 9, 2022 $0.257
-6.90%
$21.34 million $883,662
Nov 8, 2022 $0.276
-23.06%
$22.91 million $755,599
Nov 7, 2022 $0.359
-8.44%
$29.79 million $684,393
Nov 6, 2022 $0.392
+2.57%
$32.53 million $2.43 million
Nov 5, 2022 $0.382
+10.87%
$31.71 million $2.18 million
Nov 4, 2022 $0.345
+16.48%
$28.57 million $790,768
Nov 3, 2022 $0.296
+1.85%
$24.53 million $620,420
Nov 2, 2022 $0.29
-6.08%
$24.06 million $493,732
Nov 1, 2022 $0.309
+2.31%
$25.62 million $477,686
Oct 31, 2022 $0.302
-1.19%
$25.04 million $511,666
Oct 30, 2022 $0.305
-1.73%
$25.33 million $462,659
Oct 29, 2022 $0.311
-0.83%
$25.81 million $548,405
Oct 28, 2022 $0.314
+5.79%
$26 million $453,988
Oct 27, 2022 $0.297
+1.33%
$24.59 million $561,419
Oct 26, 2022 $0.293
-1.00%
$24.3 million $471,405
Oct 25, 2022 $0.296
+1.90%
$24.54 million $698,379
Oct 24, 2022 $0.29
-1.60%
$24.09 million $431,210
Oct 23, 2022 $0.295
-0.72%
$24.48 million $488,472
Oct 22, 2022 $0.297
-3.80%
$24.67 million $522,231
Oct 21, 2022 $0.309
-3.99%
$25.62 million $492,610
Oct 20, 2022 $0.322
-1.27%
$26.69 million $631,385
Oct 19, 2022 $0.326
+3.18%
$27.01 million $474,665
Oct 18, 2022 $0.316
+0.06%
$26.18 million $522,701
Oct 17, 2022 $0.315
-1.24%
$26.13 million $405,506
Oct 16, 2022 $0.319
+3.12%
$26.47 million $465,943
Oct 15, 2022 $0.31
+0.34%
$25.69 million $461,034
Oct 14, 2022 $0.309
+1.95%
$25.58 million $478,641
Oct 13, 2022 $0.303
-4.42%
$25.08 million $833,369
Oct 12, 2022 $0.317
+4.94%
$26.28 million $551,747
Oct 11, 2022 $0.302
-2.67%
$24.99 million $464,698
Oct 10, 2022 $0.31
-1.00%
$25.68 million $461,703
Oct 9, 2022 $0.313
+0.10%
$25.94 million $499,160
Oct 8, 2022 $0.313
-0.09%
$25.91 million $601,052
Oct 7, 2022 $0.313
-1.16%
$25.94 million $480,891
Oct 6, 2022 $0.317
-0.92%
$26.25 million $374,371
Oct 5, 2022 $0.32
-4.58%
$26.49 million $966,532
Oct 4, 2022 $0.335
+6.51%
$27.76 million $755,924
Oct 3, 2022 $0.315
+1.71%
$26.09 million $1.28 million
Oct 2, 2022 $0.31
-5.75%
$25.65 million $912,274
Oct 1, 2022 $0.328
-1.89%
$27.21 million $600,846
Sep 30, 2022 $0.335
-0.55%
$27.74 million $658,959
Sep 29, 2022 $0.337
+12.97%
$27.89 million $1 million
Sep 28, 2022 $0.298
-3.89%
$24.7 million $569,860
Sep 27, 2022 $0.31
-3.96%
$25.69 million $658,416
Sep 26, 2022 $0.323
+5.25%
$26.75 million $719,734
Sep 25, 2022 $0.307
-5.87%
$25.41 million $605,019
Sep 24, 2022 $0.326
+1.37%
$26.97 million $552,126
Sep 23, 2022 $0.321
-4.60%
$26.62 million $1.05 million