Ethereum Push Notification Service Historical Data

PUSH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.371
+0.79%
$ 30.27 million $ 201,918
Jun 25, 2022 $ 0.368
+3.51%
$ 30.04 million $ 187,899
Jun 24, 2022 $ 0.356
+5.40%
$ 29.03 million $ 305,017
Jun 23, 2022 $ 0.338
+7.64%
$ 27.54 million $ 282,167
Jun 22, 2022 $ 0.314
-10.24%
$ 25.58 million $ 282,203
Jun 21, 2022 $ 0.35
+3.00%
$ 28.5 million $ 379,723
Jun 20, 2022 $ 0.339
+3.11%
$ 27.66 million $ 308,695
Jun 19, 2022 $ 0.329
+10.48%
$ 26.83 million $ 306,878
Jun 18, 2022 $ 0.298
-7.08%
$ 24.28 million $ 331,761
Jun 17, 2022 $ 0.321
+3.75%
$ 26.11 million $ 296,865
Jun 16, 2022 $ 0.309
-15.99%
$ 25.15 million $ 381,263
Jun 15, 2022 $ 0.368
+11.39%
$ 29.93 million $ 481,589
Jun 14, 2022 $ 0.33
-0.44%
$ 26.86 million $ 344,121
Jun 13, 2022 $ 0.331
-18.34%
$ 26.98 million $ 474,111
Jun 12, 2022 $ 0.406
-2.64%
$ 33.03 million $ 337,896
Jun 11, 2022 $ 0.417
-8.18%
$ 33.92 million $ 246,081
Jun 10, 2022 $ 0.454
+0.72%
$ 36.93 million $ 256,886
Jun 9, 2022 $ 0.451
-4.98%
$ 36.67 million $ 346,148
Jun 8, 2022 $ 0.474
+0.98%
$ 38.57 million $ 293,019
Jun 7, 2022 $ 0.469
+0.21%
$ 38.2 million $ 519,293
Jun 6, 2022 $ 0.469
-0.31%
$ 38.17 million $ 604,974
Jun 5, 2022 $ 0.471
+3.73%
$ 38.33 million $ 455,580
Jun 4, 2022 $ 0.454
-0.71%
$ 36.96 million $ 374,318
Jun 3, 2022 $ 0.458
+2.91%
$ 37.29 million $ 415,370
Jun 2, 2022 $ 0.446
-3.39%
$ 36.32 million $ 550,393
Jun 1, 2022 $ 0.462
-6.63%
$ 37.61 million $ 749,755
May 31, 2022 $ 0.495
+6.71%
$ 40.27 million $ 764,356
May 30, 2022 $ 0.462
+0.68%
$ 37.64 million $ 763,303
May 29, 2022 $ 0.46
+2.71%
$ 37.44 million $ 566,913
May 28, 2022 $ 0.448
+0.81%
$ 36.45 million $ 495,770
May 27, 2022 $ 0.444
-2.18%
$ 36.15 million $ 498,610
May 26, 2022 $ 0.454
-10.73%
$ 36.96 million $ 571,701
May 25, 2022 $ 0.509
+0.73%
$ 41.39 million $ 227,656
May 24, 2022 $ 0.504
-0.05%
$ 41.06 million $ 224,197
May 23, 2022 $ 0.504
-3.42%
$ 41.04 million $ 332,570
May 22, 2022 $ 0.522
+0.19%
$ 42.49 million $ 252,291
May 21, 2022 $ 0.521
+3.20%
$ 42.36 million $ 297,264
May 20, 2022 $ 0.504
-2.48%
$ 41.04 million $ 255,216
May 19, 2022 $ 0.517
+1.82%
$ 42.11 million $ 329,808
May 18, 2022 $ 0.508
-5.54%
$ 41.36 million $ 232,726
May 17, 2022 $ 0.539
+2.37%
$ 43.87 million $ 435,899
May 16, 2022 $ 0.528
-6.23%
$ 43.01 million $ 670,064
May 15, 2022 $ 0.564
+0.03%
$ 45.86 million $ 453,807
May 14, 2022 $ 0.566
-2.45%
$ 46.04 million $ 578,004
May 13, 2022 $ 0.599
+5.35%
$ 48.74 million $ 729,913
May 12, 2022 $ 0.568
-5.10%
$ 46.19 million $ 1.16 million
May 11, 2022 $ 0.598
-19.32%
$ 48.61 million $ 1.1 million
May 10, 2022 $ 0.745
-2.93%
$ 60.53 million $ 1.05 million
May 9, 2022 $ 0.767
-12.82%
$ 62.35 million $ 1.11 million
May 8, 2022 $ 0.879
+6.67%
$ 71.5 million $ 1.47 million