Ethereum Push Notification Service Historical Data

PUSH Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.827
-4.35%
$ 67.21 million $ 2.05 million
May 6, 2022 $ 0.868
-9.91%
$ 70.57 million $ 2.97 million
May 5, 2022 $ 0.967
-4.87%
$ 78.61 million $ 2.01 million
May 4, 2022 $ 1.02
+7.55%
$ 82.73 million $ 2.43 million
May 3, 2022 $ 0.947
-4.26%
$ 76.97 million $ 2.64 million
May 2, 2022 $ 0.992
+7.36%
$ 80.64 million $ 1.72 million
May 1, 2022 $ 0.924
+0.34%
$ 75.09 million $ 1.13 million
Apr 30, 2022 $ 0.921
-5.46%
$ 74.85 million $ 579,911
Apr 29, 2022 $ 0.975
-3.80%
$ 79.31 million $ 713,840
Apr 28, 2022 $ 1.02
-3.31%
$ 82.54 million $ 742,660
Apr 27, 2022 $ 1.05
+9.83%
$ 85.43 million $ 782,449
Apr 26, 2022 $ 0.957
-7.69%
$ 77.77 million $ 799,387
Apr 25, 2022 $ 1.04
-1.83%
$ 84.25 million $ 725,880
Apr 24, 2022 $ 1.06
-3.64%
$ 85.84 million $ 854,113
Apr 23, 2022 $ 1.1
-2.77%
$ 89.16 million $ 845,904
Apr 22, 2022 $ 1.13
-4.12%
$ 91.76 million $ 804,671
Apr 21, 2022 $ 1.18
-3.51%
$ 95.85 million $ 898,437
Apr 20, 2022 $ 1.22
-2.12%
$ 99.25 million $ 1.32 million
Apr 19, 2022 $ 1.25
+2.55%
$ 101.41 million $ 2.44 million
Apr 18, 2022 $ 1.22
-7.04%
$ 98.86 million $ 951,247
Apr 17, 2022 $ 1.31
+3.55%
$ 106.28 million $ 819,813
Apr 16, 2022 $ 1.26
-0.80%
$ 102.75 million $ 746,135
Apr 15, 2022 $ 1.27
-3.87%
$ 103.58 million $ 823,957
Apr 14, 2022 $ 1.33
+0.49%
$ 107.77 million $ 4.2 million
Apr 13, 2022 $ 1.32
+7.51%
$ 107.02 million $ 1.1 million
Apr 12, 2022 $ 1.23
+7.35%
$ 99.51 million $ 768,483
Apr 11, 2022 $ 1.14
-7.69%
$ 92.65 million $ 862,259
Apr 10, 2022 $ 1.24
-0.17%
$ 100.39 million $ 382,953
Apr 9, 2022 $ 1.24
+2.79%
$ 100.6 million $ 622,017
Apr 8, 2022 $ 1.21
-1.87%
$ 97.84 million $ 403,656
Apr 7, 2022 $ 1.23
+2.33%
$ -- $ 463,231
Download