Ethereum Push Notification Service Historical Data

PUSH Page 31
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $0.399
+1.91%
$32.55 million $351,548
Aug 2, 2022 $0.392
-1.73%
$31.97 million $470,993
Aug 1, 2022 $0.399
-3.87%
$32.56 million $372,570
Jul 31, 2022 $0.415
-0.01%
$33.87 million $237,182
Jul 30, 2022 $0.415
+2.14%
$33.87 million $340,871
Jul 29, 2022 $0.407
-2.48%
$33.19 million $430,552
Jul 28, 2022 $0.417
+3.85%
$34.03 million $205,280
Jul 27, 2022 $0.401
+7.94%
$32.75 million $443,808
Jul 26, 2022 $0.372
-3.12%
$30.33 million $401,431
Jul 25, 2022 $0.384
-9.23%
$31.32 million $469,613
Jul 24, 2022 $0.423
+1.14%
$34.51 million $774,730
Jul 23, 2022 $0.418
-0.96%
$34.13 million $248,118
Jul 22, 2022 $0.422
-3.22%
$34.45 million $344,469
Jul 21, 2022 $0.436
+4.57%
$35.6 million $290,865
Jul 20, 2022 $0.417
-2.91%
$34.03 million $845,004
Jul 19, 2022 $0.429
+0.71%
$35.05 million $315,605
Jul 18, 2022 $0.426
+12.54%
$34.75 million $336,197
Jul 17, 2022 $0.378
-0.84%
$30.88 million $286,097
Jul 16, 2022 $0.381
+6.29%
$31.13 million $229,923
Jul 15, 2022 $0.359
-2.85%
$29.27 million $265,036
Jul 14, 2022 $0.369
+11.21%
$30.12 million $347,549
Jul 13, 2022 $0.332
+3.46%
$27.08 million $274,217
Jul 12, 2022 $0.321
-2.38%
$26.18 million $305,609
Jul 11, 2022 $0.329
-8.84%
$26.85 million $329,027
Jul 10, 2022 $0.361
-3.41%
$29.45 million $266,329
Jul 9, 2022 $0.374
+3.88%
$30.48 million $306,232
Jul 8, 2022 $0.36
+2.71%
$29.34 million $372,754
Jul 7, 2022 $0.35
+0.90%
$28.57 million $150,110
Jul 6, 2022 $0.347
-6.97%
$28.33 million $317,169
Jul 5, 2022 $0.373
+13.04%
$30.45 million $350,146
Jul 4, 2022 $0.33
+2.00%
$26.95 million $174,102
Jul 3, 2022 $0.324
+1.82%
$26.43 million $180,708
Jul 2, 2022 $0.318
+1.44%
$25.96 million $201,512
Jul 1, 2022 $0.314
-1.27%
$25.59 million $78,037
Jun 30, 2022 $0.318
-7.18%
$25.92 million $244,620
Jun 29, 2022 $0.342
-0.68%
$27.91 million $184,152
Jun 28, 2022 $0.345
+3.66%
$28.11 million $248,011
Jun 27, 2022 $0.333
-10.43%
$27.11 million $322,917
Jun 26, 2022 $0.371
+0.79%
$30.27 million $201,918
Jun 25, 2022 $0.368
+3.51%
$30.04 million $187,899
Jun 24, 2022 $0.356
+5.40%
$29.03 million $305,017
Jun 23, 2022 $0.338
+7.64%
$27.54 million $282,167
Jun 22, 2022 $0.314
-10.24%
$25.58 million $282,203
Jun 21, 2022 $0.35
+3.00%
$28.5 million $379,723
Jun 20, 2022 $0.339
+3.11%
$27.66 million $308,695
Jun 19, 2022 $0.329
+10.48%
$26.83 million $306,878
Jun 18, 2022 $0.298
-7.08%
$24.28 million $331,761
Jun 17, 2022 $0.321
+3.75%
$26.11 million $296,865
Jun 16, 2022 $0.309
-15.99%
$25.15 million $381,263
Jun 15, 2022 $0.368
+11.39%
$29.93 million $481,589