Ethereum Push Notification Service Historical Data

PUSH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0341
-1.43%
$ 3.39 million $ 1.36 million
Jun 29, 2025 $ 0.0346
+1.04%
$ 3.44 million $ 1.07 million
Jun 28, 2025 $ 0.0343
+0.43%
$ 3.4 million $ 809,596
Jun 27, 2025 $ 0.0341
+0.02%
$ 3.39 million $ 1.46 million
Jun 26, 2025 $ 0.0341
-0.27%
$ 3.39 million $ 1.4 million
Jun 25, 2025 $ 0.0342
+1.17%
$ 3.4 million $ 1.67 million
Jun 24, 2025 $ 0.0338
+0.36%
$ 3.36 million $ 1.66 million
Jun 23, 2025 $ 0.0337
+5.04%
$ 3.34 million $ 1.9 million
Jun 22, 2025 $ 0.0321
-0.83%
$ 3.18 million $ 1.78 million
Jun 21, 2025 $ 0.0323
-1.86%
$ 3.21 million $ 1.21 million
Jun 20, 2025 $ 0.0329
-1.47%
$ 3.27 million $ 1.66 million
Jun 19, 2025 $ 0.0334
+0.22%
$ 3.32 million $ 1.13 million
Jun 18, 2025 $ 0.0333
-0.19%
$ 3.31 million $ 1.64 million
Jun 17, 2025 $ 0.0335
-1.58%
$ 3.32 million $ 2.14 million
Jun 16, 2025 $ 0.034
+1.01%
$ 3.38 million $ 1.99 million
Jun 15, 2025 $ 0.0337
+0.72%
$ 3.34 million $ 1.3 million
Jun 14, 2025 $ 0.0334
-0.68%
$ 3.32 million $ 1.28 million
Jun 13, 2025 $ 0.0337
-0.31%
$ 3.34 million $ 2.53 million
Jun 12, 2025 $ 0.0338
-2.02%
$ 3.35 million $ 2.45 million
Jun 11, 2025 $ 0.0345
-2.12%
$ 3.42 million $ 3.05 million
Jun 10, 2025 $ 0.0352
+0.01%
$ 3.5 million $ 3.62 million
Jun 9, 2025 $ 0.0352
+5.30%
$ 3.5 million $ 3 million
Jun 8, 2025 $ 0.0334
+0.01%
$ 3.32 million $ 1.92 million
Jun 7, 2025 $ 0.0334
+1.24%
$ 3.24 million $ 2.05 million
Jun 6, 2025 $ 0.033
+2.28%
$ 3.2 million $ 3.01 million
Jun 5, 2025 $ 0.0323
-4.13%
$ 3.13 million $ 2.58 million
Jun 4, 2025 $ 0.0337
-0.69%
$ 3.26 million $ 2.44 million
Jun 3, 2025 $ 0.0339
-9.93%
$ 3.29 million $ 2.95 million
Jun 2, 2025 $ 0.0376
+1.24%
$ 3.65 million $ 1.56 million
Jun 1, 2025 $ 0.0372
-2.74%
$ 3.61 million $ 1.28 million
May 31, 2025 $ 0.0382
-0.78%
$ 3.71 million $ 1.45 million
May 30, 2025 $ 0.0385
-7.35%
$ 3.74 million $ 2.31 million
May 29, 2025 $ 0.0416
+8.42%
$ 4.03 million $ 2.2 million
May 28, 2025 $ 0.0383
+1.03%
$ 3.71 million $ 1.69 million
May 27, 2025 $ 0.0379
-2.71%
$ 3.67 million $ 2.03 million
May 26, 2025 $ 0.039
-1.48%
$ 3.78 million $ 1.62 million
May 25, 2025 $ 0.0396
+0.78%
$ 3.83 million $ 1.76 million
May 24, 2025 $ 0.0392
-1.40%
$ 3.8 million $ 1.71 million
May 23, 2025 $ 0.0398
-7.65%
$ 3.86 million $ 2.43 million
May 22, 2025 $ 0.043
+3.33%
$ 4.17 million $ 2.76 million
May 21, 2025 $ 0.0416
+6.41%
$ 4.04 million $ 2.89 million
May 20, 2025 $ 0.0391
-6.01%
$ 3.79 million $ 2.25 million
May 19, 2025 $ 0.0416
+2.00%
$ 4.04 million $ 2.8 million
May 18, 2025 $ 0.0408
+2.67%
$ 3.96 million $ 2.05 million
May 17, 2025 $ 0.0398
-1.17%
$ 3.85 million $ 1.6 million
May 16, 2025 $ 0.0402
+5.59%
$ 3.9 million $ 1.75 million
May 15, 2025 $ 0.0381
-1.24%
$ 3.69 million $ 2.11 million
May 14, 2025 $ 0.0386
+1.35%
$ 3.74 million $ 1.89 million
May 13, 2025 $ 0.0381
+9.27%
$ 3.69 million $ 2.25 million
May 12, 2025 $ 0.0348
-5.76%
$ 3.37 million $ 2.71 million