Ethereum Push Notification Service Historical Data

PUSH Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0369
-6.93%
$ 3.58 million $ 2.08 million
May 10, 2025 $ 0.0396
+4.01%
$ 3.84 million $ 1.87 million
May 9, 2025 $ 0.0381
-3.02%
$ 3.69 million $ 2.77 million
May 8, 2025 $ 0.0393
+12.85%
$ 3.81 million $ 2.68 million
May 7, 2025 $ 0.0348
-7.75%
$ 3.37 million $ 1.93 million
May 6, 2025 $ 0.0377
+30.76%
$ 3.66 million $ 1.82 million
May 5, 2025 $ 0.0289
-7.66%
$ 2.8 million $ 1.44 million
May 4, 2025 $ 0.0313
-4.71%
$ 3.03 million $ 1.26 million
May 3, 2025 $ 0.0328
-3.54%
$ 3.18 million $ 1.4 million
May 2, 2025 $ 0.034
-3.53%
$ 3.3 million $ 1.78 million
May 1, 2025 $ 0.0353
-1.59%
$ 3.42 million $ 2.12 million
Apr 30, 2025 $ 0.0359
+1.98%
$ 3.48 million $ 1.94 million
Apr 29, 2025 $ 0.0351
+1.42%
$ 3.41 million $ 1.51 million
Apr 28, 2025 $ 0.0347
+0.71%
$ 3.36 million $ 1.81 million
Apr 27, 2025 $ 0.0345
+0.25%
$ 3.34 million $ 1.26 million
Apr 26, 2025 $ 0.0344
+2.13%
$ 3.33 million $ 1.18 million
Apr 25, 2025 $ 0.0337
+1.04%
$ 3.26 million $ 1.67 million
Apr 24, 2025 $ 0.0333
-2.80%
$ 3.23 million $ 1.53 million
Apr 23, 2025 $ 0.0343
+4.18%
$ 3.32 million $ 1.85 million
Apr 22, 2025 $ 0.0329
+7.38%
$ 3.19 million $ 2 million
Apr 21, 2025 $ 0.0306
+3.03%
$ 2.97 million $ 1.47 million
Apr 20, 2025 $ 0.0297
-3.10%
$ 2.88 million $ 1.13 million
Apr 19, 2025 $ 0.0307
+5.50%
$ 2.97 million $ 1.22 million
Apr 18, 2025 $ 0.0291
+2.39%
$ 2.82 million $ 975,479
Apr 17, 2025 $ 0.0284
+0.97%
$ 2.75 million $ 1.23 million
Apr 16, 2025 $ 0.0281
-5.22%
$ 2.73 million $ 1.27 million
Apr 15, 2025 $ 0.0297
+3.55%
$ 2.88 million $ 1.27 million
Apr 14, 2025 $ 0.0287
-4.65%
$ 2.78 million $ 924,987
Apr 13, 2025 $ 0.0301
-2.86%
$ 2.92 million $ 1.07 million
Apr 12, 2025 $ 0.031
+5.37%
$ 3 million $ 1.05 million
Apr 11, 2025 $ 0.0294
-0.69%
$ 2.85 million $ 1.26 million
Apr 10, 2025 $ 0.0296
-4.55%
$ 2.87 million $ 1.51 million
Apr 9, 2025 $ 0.031
+4.82%
$ 3 million $ 2.11 million
Apr 8, 2025 $ 0.0296
-4.27%
$ 2.87 million $ 1.75 million
Apr 7, 2025 $ 0.0309
-5.48%
$ 2.99 million $ 2.49 million
Apr 6, 2025 $ 0.0327
-8.04%
$ 3.17 million $ 1.4 million
Apr 5, 2025 $ 0.0355
-9.26%
$ 3.44 million $ 1.26 million
Apr 4, 2025 $ 0.0392
+34.96%
$ 3.8 million $ 1.85 million
Apr 3, 2025 $ 0.029
-2.97%
$ 2.81 million $ 1.49 million
Apr 2, 2025 $ 0.0299
-7.27%
$ 2.9 million $ 1.56 million
Apr 1, 2025 $ 0.0323
-0.31%
$ 3.13 million $ 1.19 million
Mar 31, 2025 $ 0.0324
-3.40%
$ 3.14 million $ 1.22 million
Mar 30, 2025 $ 0.0335
-4.94%
$ 3.25 million $ 913,682
Mar 29, 2025 $ 0.0353
-4.15%
$ 3.42 million $ 984,134
Mar 28, 2025 $ 0.0368
+9.17%
$ 3.57 million $ 1.57 million
Mar 27, 2025 $ 0.0337
+0.70%
$ 3.27 million $ 1.81 million
Mar 26, 2025 $ 0.0335
-0.14%
$ 3.25 million $ 1.25 million
Mar 25, 2025 $ 0.0336
+2.85%
$ 3.25 million $ 1.31 million
Mar 24, 2025 $ 0.0327
-8.81%
$ 3.17 million $ 1.16 million
Mar 23, 2025 $ 0.0359
+0.68%
$ 3.48 million $ 1.64 million