小小 Historical Data

小小
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0.0₁₆1
Jul 18, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 14, 2026 $ 0.0000189
+0.00%
$ -- $ 0.0₉1
Jul 12, 2026 $ 0.0000201
+0.00%
$ -- $ 114
Jul 10, 2026 $ 0.0000228
-21.58%
$ -- $ 2,364
Jul 9, 2026 $ 0.0000292
+19.58%
$ 29,165 $ 2,512
Jul 8, 2026 $ 0.0000249
+49.74%
$ 24,894 $ 8,480
Jul 7, 2026 $ 0.0000185
+20.97%
$ 18,472 $ 2,816
Jul 6, 2026 $ 0.0000156
+3.08%
$ -- $ 612
May 30, 2026 $ 0.0000195
-0.03%
$ -- $ 377
May 24, 2026 $ 0.0000184
+0.08%
$ -- $ 1,559
May 23, 2026 $ 0.0000202
+1.57%
$ 20,162 $ 1,089
May 16, 2026 $ 0.0000185
+0.00%
$ -- $ 0
May 14, 2026 $ 0.0000185
-3.71%
$ -- $ 851
May 10, 2026 $ 0.0000153
+0.00%
$ 15,347 $ 46
May 5, 2026 $ 0.000017
+0.00%
$ -- $ 546
May 4, 2026 $ 0.0000195
-5.58%
$ 19,518 $ 788
May 3, 2026 $ 0.0000198
-17.71%
$ 19,816 $ 1,560
May 2, 2026 $ 0.0000237
+12.15%
$ 23,664 $ 3,271
Apr 30, 2026 $ 0.000022
+0.04%
$ -- $ 284
Apr 28, 2026 $ 0.0000225
-1.67%
$ 22,485 $ 216
Apr 27, 2026 $ 0.0000225
-2.26%
$ -- $ 44
Apr 26, 2026 $ 0.000021
-3.03%
$ -- $ 429
Apr 25, 2026 $ 0.0000216
+6.41%
$ 21,593 $ 1,339
Apr 24, 2026 $ 0.0000196
-8.72%
$ -- $ 4,156
Apr 23, 2026 $ 0.0000229
-15.25%
$ 22,914 $ 1,835
Apr 22, 2026 $ 0.0000276
+16.42%
$ 27,570 $ 4,644
Apr 21, 2026 $ 0.0000203
-0.18%
$ 20,263 $ 150
Apr 20, 2026 $ 0.0000202
+3.02%
$ 20,184 $ 693
Apr 18, 2026 $ 0.0000182
+1.00%
$ -- $ 789
Apr 17, 2026 $ 0.0000198
-1.60%
$ -- $ 887
Apr 16, 2026 $ 0.0000182
+0.00%
$ -- $ 683
Apr 15, 2026 $ 0.0000186
+3.94%
$ 18,608 $ 564
Apr 14, 2026 $ 0.0000185
-0.94%
$ -- $ 411
Apr 10, 2026 $ 0.000017
+0.00%
$ -- $ 125
Apr 2, 2026 $ 0.0000203
+4.83%
$ -- $ 719
Mar 31, 2026 $ 0.0000224
+0.00%
$ 22,419 $ 9
Mar 27, 2026 $ 0.0000224
-1.82%
$ -- $ 208
Mar 24, 2026 $ 0.0000231
-0.26%
$ -- $ 42
Mar 23, 2026 $ 0.0000232
+1.50%
$ -- $ 119
Mar 22, 2026 $ 0.0000229
-0.61%
$ -- $ 201
Mar 20, 2026 $ 0.0000262
+5.41%
$ -- $ 333
Mar 18, 2026 $ 0.000026
+0.00%
$ 26,000 $ 50
Mar 17, 2026 $ 0.0000338
+20.67%
$ -- $ 624
Mar 15, 2026 $ 0.0000302
-12.06%
$ 30,201 $ 4,491
Mar 14, 2026 $ 0.0000299
+0.00%
$ -- $ 53
Mar 12, 2026 $ 0.0000301
-0.93%
$ -- $ 49
Mar 11, 2026 $ 0.0000299
+3.02%
$ -- $ 350
Mar 9, 2026 $ 0.0000221
-4.68%
$ -- $ 898
Mar 8, 2026 $ 0.000026
-0.47%
$ -- $ 3,141
Download