小小 Historical Data

小小
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0
--%
$ 0 $ 0.0₁₆1
Today, at 1 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 18, 2 PM $ 0
--%
$ -- $ 0.0₁₂1
Jul 14, 10 AM $ 0.0000189
+0.00%
$ 18,947 $ 0.0₉1
Jul 12, 12 AM $ 0.0000201
+0.00%
$ 20,061 $ 114
Jul 10, 5 PM $ 0.0000228
-2.61%
$ 22,756 $ 2,364
Jul 10, 1 PM $ 0.0000237
+0.00%
$ 23,662 $ 2,691
Jul 10, 9 AM $ 0.0000247
+0.00%
$ 24,730 $ 3,116
Jul 10, 8 AM $ 0.0000253
+0.00%
$ 25,328 $ 2,765
Jul 10, 4 AM $ 0.0000276
+0.00%
$ 27,576 $ 2,834
Jul 10, 2 AM $ 0.000028
-3.54%
$ 27,990 $ 2,610
Jul 9, 10 PM $ 0.0000292
-1.58%
$ 29,165 $ 2,512
Jul 9, 9 PM $ 0.0000326
+0.00%
$ 32,562 $ 1,855
Jul 9, 7 PM $ 0.000032
+3.08%
$ 32,025 $ 1,777
Jul 9, 5 PM $ 0.0000303
+0.00%
$ 30,347 $ 9,148
Jul 9, 4 PM $ 0.0000303
+2.95%
$ 30,313 $ 9,134
Jul 9, 3 PM $ 0.0000279
+1.15%
$ 27,931 $ 8,673
Jul 9, 1 PM $ 0.0000273
+0.41%
$ 27,317 $ 8,682
Jul 9, 12 PM $ 0.0000273
+2.61%
$ 27,308 $ 8,621
Jul 9, 11 AM $ 0.0000254
+0.99%
$ 25,431 $ 8,051
Jul 9, 10 AM $ 0.0000244
+0.00%
$ 24,389 $ 7,902
Jul 8, 9 PM $ 0.0000249
+1.55%
$ 24,894 $ 8,480
Jul 8, 8 PM $ 0.0000245
-0.72%
$ 24,513 $ 8,466
Jul 8, 7 PM $ 0.0000248
-2.17%
$ 24,841 $ 8,348
Jul 8, 6 PM $ 0.0000243
+38.84%
$ 24,304 $ 5,063
Jul 8, 2 PM $ 0.0000154
+0.00%
$ 15,410 $ 3,461
Jul 8, 11 AM $ 0.0000158
+0.00%
$ 15,769 $ 3,253
Jul 8, 9 AM $ 0.0000166
+0.00%
$ 16,625 $ 3,002
Jul 7, 9 PM $ 0.0000185
+8.66%
$ 18,472 $ 2,816
Jul 7, 5 PM $ 0.000017
+0.00%
$ 17,033 $ 2,880
Jul 7, 4 PM $ 0.000017
-3.22%
$ 17,029 $ 2,767
Jul 7, 8 AM $ 0.000015
+0.00%
$ 15,024 $ 423
Jul 7, 7 AM $ 0.0000153
+0.00%
$ 15,269 $ 400
Jul 6, 5 PM $ 0.0000156
+0.37%
$ 15,640 $ 612
Jul 6, 12 PM $ 0.0000152
+0.00%
$ 15,173 $ 256
May 30, 8 AM $ 0.0000195
-0.03%
$ 19,479 $ 377
May 24, 1 AM $ 0.0000184
+0.00%
$ 18,377 $ 1,559
May 24, 12 AM $ 0.0000184
+0.00%
$ 18,363 $ 1,088
May 23, 9 PM $ 0.0000202
+0.11%
$ 20,162 $ 1,089
May 23, 4 PM $ 0.0000206
-2.12%
$ 20,609 $ 881
May 23, 3 PM $ 0.0000211
+6.06%
$ 21,053 $ 768
May 16, 6 AM $ 0.0000185
+0.00%
$ 18,513 $ 0
May 14, 7 AM $ 0.0000185
-3.71%
$ 18,507 $ 851
May 10, 10 PM $ 0.0000153
+0.00%
$ 15,347 $ 46
May 5, 9 AM $ 0.000017
+0.00%
$ 17,049 $ 546
May 4, 11 PM $ 0.0000195
+0.00%
$ 19,518 $ 788
May 4, 10 AM $ 0.0000182
-6.41%
$ 18,218 $ 1,128
May 4, 6 AM $ 0.0000202
-2.30%
$ 20,194 $ 1,440
May 3, 11 PM $ 0.0000198
+0.00%
$ 19,816 $ 1,560
May 3, 12 PM $ 0.0000198
+0.00%
$ 19,765 $ 3,995
Download