小小 Historical Data

小小
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.0000182
+0.00%
$ 18,177 $ 789
Yesterday, at 5 AM $ 0.0000181
+0.62%
$ 18,108 $ 824
Apr 17, 6 AM $ 0.0000198
+0.00%
$ -- $ 887
Apr 17, 5 AM $ 0.0000199
+0.00%
$ 19,857 $ 851
Apr 17, 2 AM $ 0.00002
+2.22%
$ 20,023 $ 790
Apr 17, 1 AM $ 0.0000204
+1.67%
$ 20,427 $ 500
Apr 16, 12 PM $ 0.0000182
+0.00%
$ 18,159 $ 683
Apr 15, 7 PM $ 0.0000186
+1.49%
$ 18,608 $ 564
Apr 15, 2 AM $ 0.0000179
+0.00%
$ 17,902 $ 985
Apr 14, 8 AM $ 0.0000185
-0.94%
$ 18,531 $ 411
Apr 10, 2 PM $ 0.000017
+0.00%
$ 17,048 $ 125
Apr 2, 1 PM $ 0.0000203
+0.00%
$ 20,298 $ 719
Apr 2, 11 AM $ 0.0000194
+0.00%
$ 19,364 $ 423
Mar 31, 10 PM $ 0.0000224
+0.00%
$ 22,419 $ 9
Mar 27, 11 AM $ 0.0000224
-0.09%
$ 22,419 $ 208
Mar 27, 10 AM $ 0.0000227
+0.00%
$ 22,677 $ 187
Mar 27, 7 AM $ 0.000023
+0.00%
$ 22,953 $ 189
Mar 27, 6 AM $ 0.0000228
+0.00%
$ 22,835 $ 116
Mar 24, 3 PM $ 0.0000231
+0.00%
$ 23,051 $ 42
Mar 24, 2 PM $ 0.0000231
+0.00%
$ 23,112 $ 143
Mar 23, 2 PM $ 0.0000232
+0.00%
$ 23,202 $ 119
Mar 23, 2 AM $ 0.0000229
-0.02%
$ 22,856 $ 221
Mar 22, 5 PM $ 0.0000229
+0.00%
$ 22,924 $ 201
Mar 22, 12 PM $ 0.0000231
+0.00%
$ 23,066 $ 148
Mar 20, 5 AM $ 0.0000262
+5.41%
$ 26,240 $ 333
Mar 18, 11 PM $ 0.000026
+0.00%
$ 26,000 $ 50
Mar 17, 8 AM $ 0.0000338
+0.00%
$ 33,814 $ 624
Mar 17, 4 AM $ 0.000028
+0.00%
$ 28,022 $ 455
Mar 15, 6 PM $ 0.0000302
+0.00%
$ 30,201 $ 4,491
Mar 15, 4 PM $ 0.0000296
+0.00%
$ 29,558 $ 4,344
Mar 15, 11 AM $ 0.0000278
+0.00%
$ 27,758 $ 3,814
Mar 15, 10 AM $ 0.0000278
+0.00%
$ 27,767 $ 3,715
Mar 15, 7 AM $ 0.0000277
-10.35%
$ 27,747 $ 3,656
Mar 15, 4 AM $ 0.0000321
-6.42%
$ 32,138 $ 2,668
Mar 14, 5 AM $ 0.0000299
+0.00%
$ 29,897 $ 53
Mar 12, 1 PM $ 0.0000301
-0.93%
$ 30,063 $ 49
Mar 11, 1 PM $ 0.0000299
+2.45%
$ 29,894 $ 350
Mar 11, 12 PM $ 0.0000292
+0.80%
$ 29,249 $ 163
Mar 9, 11 AM $ 0.0000221
-4.68%
$ 22,121 $ 898
Mar 8, 4 PM $ 0.000026
-0.47%
$ 26,033 $ 3,141
Mar 7, 12 PM $ 0.0000279
+0.00%
$ 27,851 $ 2,663
Mar 6, 2 PM $ 0.0000276
+0.00%
$ 27,594 $ 2,146
Mar 6, 11 AM $ 0.0000297
+0.00%
$ 29,733 $ 1,300
Mar 6, 6 AM $ 0.0000274
-1.34%
$ 27,417 $ 150
Mar 3, 11 PM $ 0.0000298
+0.00%
$ 29,798 $ 444
Mar 3, 10 PM $ 0.00003
+0.00%
$ 29,962 $ 373
Mar 3, 9 PM $ 0.0000296
+0.00%
$ 29,645 $ 310
Mar 2, 8 PM $ 0.0000273
+1.10%
$ 27,265 $ 5,044
Mar 2, 6 PM $ 0.0000275
+0.00%
$ 27,450 $ 4,523
Mar 2, 2 PM $ 0.0000263
-5.46%
$ 26,270 $ 4,340
Download