小小 Historical Data

小小
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000195
-7.68%
$ -- $ 6,237
Apr 2026 $ 0.0000225
+16.12%
$ -- $ 17,683
Mar 2026 $ 0.0000224
-18.16%
$ 22,419 $ 23,459
Feb 2026 $ 0.0000248
-54.87%
$ 24,839 $ 32,742
Jan 2026 $ 0.0000694
-55.17%
$ 54,567 $ 20.3 million
Dec 2025 $ 0.000153
+183.02%
$ 152,966 $ 143.89 million
Download