小小 Historical Data

小小
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0
-100.00%
$ -- $ 0
Jul 6 $ 0.0000228
+49.97%
$ -- $ 15,514
May 25 $ 0.0000195
-0.03%
$ -- $ 331
May 18 $ 0.0000202
+1.57%
$ -- $ 1,074
May 11 $ 0.0000185
-3.68%
$ -- $ 725
May 4 $ 0.000017
-17.52%
$ 15,347 $ 670
Apr 27 $ 0.0000237
+2.58%
$ 19,816 $ 1,991
Apr 20 $ 0.0000216
+10.21%
$ -- $ 12,816
Apr 13 $ 0.0000182
-2.83%
$ -- $ 3,334
Apr 6 $ 0.000017
+0.00%
$ -- $ 125
Mar 30 $ 0.0000203
-9.46%
$ -- $ 729
Mar 23 $ 0.0000224
-1.93%
$ -- $ 369
Mar 16 $ 0.0000229
-18.19%
$ -- $ 1,207
Mar 9 $ 0.0000299
+28.82%
$ 30,201 $ 1,350
Mar 2 $ 0.0000279
-0.69%
$ -- $ 10,297
Feb 23 $ 0.0000269
+7.27%
$ -- $ 12,499
Feb 16 $ 0.0000285
-10.17%
$ 26,099 $ 1,278
Feb 9 $ 0.0000334
-2.22%
$ -- $ 2,479
Feb 2 $ 0.0000337
-32.17%
$ -- $ 15,938
Jan 26 $ 0.0000546
-46.53%
$ 49,208 $ 94,199
Jan 19 $ 0.000116
-38.13%
$ 101,801 $ 338,707
Jan 12 $ 0.000159
-57.14%
$ 188,710 $ 2.16 million
Jan 5 $ 0.000613
+279.63%
$ 345,333 $ 4.14 million
Dec 29 $ 0.000164
-5.09%
$ 163,069 $ 29.66 million
Dec 22 $ 0.000102
+20.81%
$ 172,714 $ 32.55 million
Dec 15 $ 0.000125
-48.88%
$ 85,556 $ 31.53 million
Dec 8 $ 0.000261
-48.24%
$ 248,489 $ 27.13 million
Dec 1 $ 0.00161
+2,882.18%
$ 506,598 $ 15.9 million
Download