小小 Historical Data

小小 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.000611
+26.74%
$ 604,792 $ 1.36 million
Jan 10, 8 PM $ 0.000484
-3.71%
$ 485,342 $ 1.35 million
Jan 10, 7 PM $ 0.000499
+0.66%
$ 498,929 $ 1.35 million
Jan 10, 6 PM $ 0.000506
-7.81%
$ 505,666 $ 1.33 million
Jan 10, 5 PM $ 0.000547
+34.88%
$ 546,973 $ 1.26 million
Jan 10, 4 PM $ 0.000386
+13.91%
$ 385,784 $ 1.13 million
Jan 10, 3 PM $ 0.000337
-13.53%
$ 345,325 $ 1.12 million
Jan 10, 2 PM $ 0.000392
-3.63%
$ 392,149 $ 1.09 million
Jan 10, 1 PM $ 0.000407
+35.70%
$ 407,106 $ 983,042
Jan 10, 12 PM $ 0.000307
-6.21%
$ 306,787 $ 939,591
Jan 10, 11 AM $ 0.000329
-7.77%
$ 328,587 $ 944,947
Jan 10, 10 AM $ 0.000362
+36.05%
$ 379,917 $ 938,067
Jan 10, 9 AM $ 0.000273
+0.59%
$ 273,000 $ 914,507
Jan 10, 8 AM $ 0.000269
-5.66%
$ 268,854 $ 922,833
Jan 10, 7 AM $ 0.000285
+15.12%
$ 285,234 $ 926,795
Jan 10, 6 AM $ 0.000253
-5.41%
$ 251,753 $ 931,884
Jan 10, 5 AM $ 0.000267
-4.74%
$ 266,073 $ 937,900
Jan 10, 4 AM $ 0.000282
-6.59%
$ 281,738 $ 943,292
Jan 10, 3 AM $ 0.000302
-11.44%
$ 303,532 $ 958,567
Jan 10, 2 AM $ 0.000342
+10.61%
$ 342,141 $ 1.02 million
Jan 10, 1 AM $ 0.00031
+8.28%
$ 310,129 $ 1.05 million
Jan 10, 12 AM $ 0.00029
-2.04%
$ 289,761 $ 1.06 million
Jan 9, 11 PM $ 0.0003
+0.00%
$ 300,075 $ 1.07 million
Jan 9, 10 PM $ 0.0003
+0.35%
$ 299,970 $ 1.07 million
Jan 9, 9 PM $ 0.000292
+0.17%
$ 291,928 $ 1.07 million
Jan 9, 8 PM $ 0.000296
-0.52%
$ 296,103 $ 1.06 million
Jan 9, 7 PM $ 0.000304
+2.57%
$ 303,599 $ 1.07 million
Jan 9, 6 PM $ 0.000296
+2.44%
$ 295,985 $ 1.07 million
Jan 9, 5 PM $ 0.000285
-5.79%
$ 285,373 $ 1.07 million
Jan 9, 4 PM $ 0.000303
-0.65%
$ 302,966 $ 1.08 million
Jan 9, 3 PM $ 0.000304
-1.68%
$ 304,304 $ 1.07 million
Jan 9, 2 PM $ 0.000309
-7.67%
$ 308,591 $ 1.05 million
Jan 9, 1 PM $ 0.000335
-0.63%
$ 332,105 $ 1.04 million
Jan 9, 12 PM $ 0.000337
-4.87%
$ 337,360 $ 1.04 million
Jan 9, 11 AM $ 0.000356
+0.20%
$ 355,796 $ 1.04 million
Jan 9, 10 AM $ 0.000353
-5.25%
$ 356,122 $ 1.04 million
Jan 9, 9 AM $ 0.000368
+2.10%
$ 367,799 $ 1.03 million
Jan 9, 8 AM $ 0.000355
-0.06%
$ 354,649 $ 1.01 million
Jan 9, 7 AM $ 0.000355
+3.11%
$ 354,859 $ 1.02 million
Jan 9, 6 AM $ 0.000348
-7.57%
$ 348,068 $ 1.01 million
Jan 9, 5 AM $ 0.000377
-2.03%
$ 376,638 $ 1 million
Jan 9, 4 AM $ 0.000392
+2.98%
$ 391,764 $ 986,031
Jan 9, 3 AM $ 0.000381
-16.44%
$ 380,966 $ 967,032
Jan 9, 2 AM $ 0.000466
+31.27%
$ 466,238 $ 941,161
Jan 9, 1 AM $ 0.000345
+4.01%
$ 338,759 $ 929,979
Jan 9, 12 AM $ 0.000331
+2.06%
$ 331,479 $ 908,379
Jan 8, 11 PM $ 0.000325
-2.96%
$ 325,359 $ 902,288
Jan 8, 10 PM $ 0.000337
+0.31%
$ 336,630 $ 896,352
Jan 8, 9 PM $ 0.000331
+0.11%
$ 330,990 $ 897,512
Jan 8, 8 PM $ 0.000337
+7.07%
$ 337,337 $ 895,189