小小 Historical Data

小小 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.000245
+20.60%
$ 244,731 $ 89,782
Jan 14, 9 AM $ 0.000204
+4.30%
$ 203,687 $ 73,926
Jan 14, 8 AM $ 0.000197
+1.45%
$ 196,551 $ 69,578
Jan 14, 7 AM $ 0.000208
+5.77%
$ 208,350 $ 69,848
Jan 14, 6 AM $ 0.000195
+1.89%
$ 194,663 $ 72,381
Jan 14, 5 AM $ 0.000191
-10.24%
$ 201,043 $ 70,912
Jan 14, 4 AM $ 0.000211
-4.35%
$ 210,940 $ 73,440
Jan 14, 3 AM $ 0.000221
-4.61%
$ 220,656 $ 70,059
Jan 14, 2 AM $ 0.000233
+6.06%
$ 232,750 $ 125,789
Jan 14, 1 AM $ 0.000221
+15.44%
$ 221,451 $ 125,557
Jan 14, 12 AM $ 0.000191
+0.77%
$ 191,170 $ 123,236
Jan 13, 11 PM $ 0.000189
+3.55%
$ 189,360 $ 129,798
Jan 13, 10 PM $ 0.000183
-2.62%
$ 183,496 $ 130,806
Jan 13, 9 PM $ 0.000186
+3.07%
$ 186,373 $ 129,861
Jan 13, 8 PM $ 0.000181
-7.63%
$ 180,513 $ 129,536
Jan 13, 7 PM $ 0.000195
+2.66%
$ 195,433 $ 143,310
Jan 13, 6 PM $ 0.00019
-1.75%
$ 190,001 $ 142,341
Jan 13, 5 PM $ 0.000194
+1.12%
$ 194,244 $ 133,949
Jan 13, 4 PM $ 0.000192
-4.94%
$ 191,807 $ 132,658
Jan 13, 3 PM $ 0.000201
-1.66%
$ 201,212 $ 126,077
Jan 13, 2 PM $ 0.000203
-13.04%
$ 202,769 $ 123,391
Jan 13, 1 PM $ 0.000232
+13.74%
$ 232,182 $ 118,065
Jan 13, 12 PM $ 0.000204
-3.54%
$ 203,863 $ 118,430
Jan 13, 11 AM $ 0.000211
-5.52%
$ 211,210 $ 1.68 million
Jan 13, 10 AM $ 0.000223
+3.46%
$ 222,655 $ 1.68 million
Jan 13, 9 AM $ 0.000214
-7.99%
$ 214,147 $ 1.68 million
Jan 13, 8 AM $ 0.000232
-1.22%
$ 232,058 $ 1.68 million
Jan 13, 7 AM $ 0.000234
+10.88%
$ 219,028 $ 1.68 million
Jan 13, 6 AM $ 0.000205
-6.56%
$ 205,392 $ 1.69 million
Jan 13, 5 AM $ 0.000221
-10.41%
$ 220,774 $ 1.69 million
Jan 13, 4 AM $ 0.000247
+1.28%
$ 246,688 $ 1.68 million
Jan 13, 3 AM $ 0.000246
+0.86%
$ 245,928 $ 1.67 million
Jan 13, 2 AM $ 0.000245
+16.10%
$ 245,137 $ 1.67 million
Jan 13, 1 AM $ 0.000206
+9.16%
$ 222,306 $ 1.67 million
Jan 13, 12 AM $ 0.000189
-14.65%
$ 188,670 $ 1.66 million
Jan 12, 11 PM $ 0.000221
-10.89%
$ 221,279 $ 1.66 million
Jan 12, 10 PM $ 0.000253
-5.29%
$ 253,396 $ 1.65 million
Jan 12, 9 PM $ 0.000269
-14.36%
$ 268,824 $ 1.64 million
Jan 12, 8 PM $ 0.00032
+15.17%
$ 319,670 $ 1.62 million
Jan 12, 7 PM $ 0.000282
+9.19%
$ 281,580 $ 1.61 million
Jan 12, 6 PM $ 0.000258
+0.00%
$ 258,218 $ 1.58 million
Jan 12, 5 PM $ 0.000257
-1.82%
$ 256,684 $ 1.58 million
Jan 12, 4 PM $ 0.000262
-7.80%
$ 261,613 $ 1.59 million
Jan 12, 3 PM $ 0.000283
+5.17%
$ 283,025 $ 1.58 million
Jan 12, 2 PM $ 0.000269
-5.87%
$ 269,101 $ 1.58 million
Jan 12, 1 PM $ 0.000285
-3.73%
$ 285,242 $ 1.58 million
Jan 12, 12 PM $ 0.000299
-3.09%
$ 299,229 $ 1.59 million
Jan 12, 11 AM $ 0.000313
+1.57%
$ 312,723 $ 1.6 million
Jan 12, 10 AM $ 0.00031
+1.48%
$ 309,997 $ 1.59 million
Jan 12, 9 AM $ 0.00032
+13.93%
$ 320,191 $ 1.59 million